Dark

Check out our Dark Pool Levels

CRCL20261002C83
CRCL Oct 2 2026 83.00 Call (CRCL261002C00083000)
option OPRA

EOD

Sep 30, 2026

1.50-45.055%(-1.23)730

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	4.0000	4.6100	1.5000	1.5000	-45.055%	730	612	0.000%
2026-09-29	4.0300	4.0300	2.4000	2.7300	-27.200%	43	197	-45.055%
2026-09-28	4.5300	4.5300	3.7000	3.7500	-47.183%	51	179	-60.000%
2026-09-25	7.3100	7.3100	7.1000	7.1000	-32.316%	3	179	-78.873%
2026-09-24	10.5000	10.5000	10.4900	10.4900	-1.410%	5	176	-85.701%
2026-09-23	11.1000	11.9500	10.6400	10.6400	-14.469%	20	176	-85.902%
2026-09-22	12.4400	12.4400	12.4400	12.4400	+1.385%	1	162	-87.942%
2026-09-21	14.0000	14.0000	12.2700	12.2700	+14.673%	3	162	-87.775%
2026-09-18	9.0000	10.7000	9.0000	10.7000	+87.719%	25	163	-85.981%
2026-09-17	4.9500	6.2500	4.2000	5.7000	+42.500%	62	167	-73.684%
2026-09-16	6.0500	6.0500	3.1000	4.0000	-59.225%	56	174	-62.500%
2026-09-15	9.8100	9.8100	9.8100	9.8100	-22.266%	1	154	-84.709%
2026-09-14	12.6200	12.6200	12.6200	12.6200	-41.736%	1	154	-88.114%
2026-09-04	21.0700	21.6600	21.0700	21.6600	+106.679%	3	155	-93.075%
2026-08-28	10.4800	10.4800	10.4800	10.4800	-23.782%	1	155	-85.687%
2026-08-25	11.8800	13.7500	11.8800	13.7500	+18.637%	3	155	-89.091%
2026-08-24	13.0200	14.4400	11.5900	11.5900	-0.940%	61	154	-87.058%
2026-08-21	15.6000	15.6600	11.7000	11.7000	+6.364%	33	127	-87.179%
2026-08-20	11.1000	11.1000	10.9300	11.0000	+52.990%	4	128	-86.364%
2026-08-19	5.5100	7.1900	5.4900	7.1900	+49.792%	24	129	-79.138%
2026-08-18	4.4200	4.8700	4.4200	4.8000	-10.112%	3	108	-68.750%
2026-08-17	5.3400	5.3400	5.3400	5.3400	+21.364%	1	0	-71.910%
2026-08-14	4.4000	4.4000	4.4000	4.4000	-31.783%	1	0	-65.909%
2026-08-13	5.9000	6.4500	5.2700	6.4500	0.000%	107	0	-76.744%

Share