Dark

Check out our Dark Pool Levels

CRCL20261002C82
CRCL Oct 2 2026 82.00 Call (CRCL261002C00082000)
option OPRA

EOD

Sep 30, 2026

1.96-41.493%(-1.39)287

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	5.2000	5.2000	1.9500	1.9600	-41.493%	287	202	0.000%
2026-09-29	4.4200	4.7200	3.3500	3.3500	-35.453%	39	62	-41.493%
2026-09-28	6.1700	6.4000	4.9500	5.1900	-33.462%	41	80	-62.235%
2026-09-25	10.5200	10.5200	7.6500	7.8000	-32.174%	17	115	-74.872%
2026-09-24	11.5000	11.5000	11.5000	11.5000	-12.214%	2	98	-82.957%
2026-09-22	13.5000	13.5000	13.1000	13.1000	-18.125%	3	98	-85.038%
2026-09-21	17.6800	17.6800	15.0000	16.0000	+42.857%	13	101	-87.750%
2026-09-18	9.4000	11.9200	8.0000	11.2000	+61.151%	24	97	-82.500%
2026-09-17	5.7300	6.9500	4.6500	6.9500	+71.605%	56	109	-71.799%
2026-09-16	5.9000	5.9000	3.5100	4.0500	-63.014%	77	80	-51.605%
2026-09-15	10.6000	11.2000	10.3700	10.9500	-48.178%	6	68	-82.100%
2026-09-04	21.1300	21.1300	21.1300	21.1300	+89.507%	1	67	-90.724%
2026-09-02	11.1500	11.1500	11.1500	11.1500	-30.745%	1	67	-82.422%
2026-08-25	12.3400	16.1000	12.3400	16.1000	+32.293%	112	68	-87.826%
2026-08-24	12.8900	13.8000	11.9700	12.1700	-2.640%	15	29	-83.895%
2026-08-21	16.1000	16.3000	12.2600	12.5000	+20.773%	44	29	-84.320%
2026-08-20	11.5800	11.6300	10.3500	10.3500	+30.517%	7	23	-81.063%
2026-08-19	5.6800	8.6900	5.6800	7.9300	+69.807%	16	24	-75.284%
2026-08-18	4.8900	4.8900	4.6200	4.6700	-14.469%	4	8	-58.030%
2026-08-17	5.4400	5.4900	5.4300	5.4600	+18.182%	6	0	-64.103%
2026-08-14	4.7500	4.7700	4.6200	4.6200	0.000%	9	0	-57.576%

Share