Dark

Check out our Dark Pool Levels

CRCL20261002C81
CRCL Oct 2 2026 81.00 Call (CRCL261002C00081000)
option OPRA

EOD

Sep 30, 2026

2.51-59.385%(-3.67)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	3.5500	3.5500	2.5100	2.5100	-59.385%	12	133	0.000%
2026-09-28	5.1300	7.4800	5.1300	6.1800	-27.123%	18	123	-59.385%
2026-09-25	8.7700	8.7700	8.0000	8.4800	-33.905%	12	135	-70.401%
2026-09-24	12.2100	12.8300	12.2100	12.8300	-5.314%	5	134	-80.436%
2026-09-21	15.6500	15.6500	13.5500	13.5500	+16.710%	2	134	-81.476%
2026-09-18	8.5200	11.6100	8.5200	11.6100	+54.388%	4	136	-78.381%
2026-09-17	6.1500	7.5200	5.1500	7.5200	+53.469%	33	137	-66.622%
2026-09-16	5.3500	5.9000	3.9500	4.9000	-44.444%	65	140	-48.776%
2026-09-15	11.0700	11.0700	8.8200	8.8200	-51.054%	4	108	-71.542%
2026-09-08	18.0200	18.0200	18.0200	18.0200	+26.723%	1	108	-86.071%
2026-08-26	14.2200	14.2200	14.2200	14.2200	+9.301%	1	108	-82.349%
2026-08-25	12.7700	13.0400	12.7700	13.0100	+0.541%	6	107	-80.707%
2026-08-24	14.3300	14.3300	12.9400	12.9400	-22.515%	159	111	-80.603%
2026-08-21	16.7000	16.8500	16.7000	16.7000	+38.360%	46	107	-84.970%
2026-08-20	9.9400	12.0700	9.9400	12.0700	+32.346%	21	110	-79.205%
2026-08-19	6.0900	9.1200	6.0900	9.1200	+69.202%	10	98	-72.478%
2026-08-18	5.3800	5.3900	5.3800	5.3900	-9.564%	2	90	-53.432%
2026-08-17	5.8400	5.9600	5.7800	5.9600	+20.892%	119	0	-57.886%
2026-08-14	5.0500	5.1300	4.9300	4.9300	0.000%	19	0	-49.087%

Share