Dark

CRCL20261002C80
CRCL Oct 2 2026 80.00 Call (CRCL261002C00080000)
option OPRA

EOD

Sep 30, 2026

3.05-39.604%(-2.00)415

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	5.2500	5.2500	3.0500	3.0500	-39.604%	415	604	0.000%
2026-09-29	6.4000	7.0000	4.8000	5.0500	-27.857%	14	617	-39.604%
2026-09-28	6.9000	8.3500	6.0500	7.0000	-25.532%	121	606	-56.429%
2026-09-25	9.4300	9.5000	8.9000	9.4000	-28.517%	25	622	-67.553%
2026-09-23	13.1900	13.1900	13.1500	13.1500	-14.610%	91	621	-76.806%
2026-09-22	14.4400	15.8100	14.4400	15.4000	+3.010%	21	661	-80.195%
2026-09-21	16.5000	16.5000	14.9500	14.9500	+15.000%	7	647	-79.599%
2026-09-18	11.0000	13.0900	11.0000	13.0000	+62.500%	20	643	-76.538%
2026-09-17	6.9200	8.0700	5.7200	8.0000	+50.943%	53	644	-61.875%
2026-09-16	7.0100	7.0100	4.2300	5.3000	-55.085%	572	651	-42.453%
2026-09-15	12.0000	12.0500	11.8000	11.8000	-10.943%	6	330	-74.153%
2026-09-11	14.2300	14.2300	13.2500	13.2500	-21.829%	5	327	-76.981%
2026-09-09	16.9500	16.9500	16.9500	16.9500	-11.117%	2	326	-82.006%
2026-09-08	19.0000	19.0700	18.4000	19.0700	-16.360%	3	328	-84.006%
2026-09-04	23.7000	23.7000	22.8000	22.8000	+4.348%	8	327	-86.623%
2026-09-03	21.8500	21.8500	21.8500	21.8500	+74.800%	1	327	-86.041%
2026-09-01	12.5000	12.5000	12.5000	12.5000	-0.080%	1	327	-75.600%
2026-08-31	12.5100	12.5100	12.5100	12.5100	-12.822%	1	327	-75.620%
2026-08-28	14.3500	14.3500	14.3500	14.3500	-19.788%	22	327	-78.746%
2026-08-27	17.2000	19.0000	17.0000	17.8900	+43.695%	23	330	-82.951%
2026-08-26	12.4500	12.4500	12.4500	12.4500	-25.180%	2	328	-75.502%
2026-08-25	16.6400	16.6400	16.6400	16.6400	+22.714%	1	330	-81.671%
2026-08-24	14.3800	16.2000	13.4000	13.5600	-3.281%	35	330	-77.507%
2026-08-21	16.8500	17.4500	14.0200	14.0200	+24.512%	52	323	-78.245%
2026-08-20	9.1800	12.1500	9.1800	11.2600	+34.850%	40	306	-72.913%
2026-08-19	6.5500	9.7600	6.5500	8.3500	+59.048%	481	289	-63.473%
2026-08-18	5.4000	5.9200	5.1900	5.2500	-16.134%	5	49	-41.905%
2026-08-17	5.3300	6.5500	5.3300	6.2600	+19.011%	63	0	-51.278%
2026-08-14	5.1400	5.9500	5.1400	5.2600	-1.498%	9	0	-42.015%
2026-08-13	6.1400	6.1400	5.3400	5.3400	0.000%	6	0	-42.884%

.dark-mode .VVN9Zn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VVN9Zn{ color: #333333; background-color: white; border: 2px solid #333333; }CRCL20261002C80CRCL Oct 2 2026 80.00 Call (CRCL261002C00080000)option OPRA

CRCL20261002C80
CRCL Oct 2 2026 80.00 Call (CRCL261002C00080000)
option OPRA