Dark

Check out our Dark Pool Levels

CRCL20261002C79
CRCL Oct 2 2026 79.00 Call (CRCL261002C00079000)
option OPRA

EOD

Sep 30, 2026

4.50-15.094%(-0.80)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	7.3000	7.3000	4.5000	4.5000	-15.094%	16	253	0.000%
2026-09-29	6.7500	6.7500	5.3000	5.3000	-37.939%	6	249	-15.094%
2026-09-28	8.9700	9.0600	8.5400	8.5400	-16.602%	25	250	-47.307%
2026-09-25	11.1000	11.1000	9.9400	10.2400	-27.376%	10	247	-56.055%
2026-09-23	14.1000	14.1000	14.1000	14.1000	-13.656%	1	244	-68.085%
2026-09-22	15.3400	16.7500	15.3400	16.3300	+25.615%	21	243	-72.443%
2026-09-18	13.0000	13.0000	13.0000	13.0000	+45.251%	1	225	-65.385%
2026-09-17	7.6000	8.9500	6.2000	8.9500	+64.220%	7	226	-49.721%
2026-09-16	5.6500	6.9100	4.7400	5.4500	-57.221%	13	226	-17.431%
2026-09-15	13.2200	13.2200	11.8500	12.7400	-43.453%	5	224	-64.678%
2026-09-03	22.5300	22.5300	22.5300	22.5300	+15.302%	1	222	-80.027%
2026-08-27	18.9100	19.5400	18.9100	19.5400	+15.009%	2	222	-76.970%
2026-08-25	16.9900	16.9900	16.9900	16.9900	+17.659%	1	221	-73.514%
2026-08-24	15.4100	15.5600	14.4400	14.4400	-6.051%	50	221	-68.837%
2026-08-21	17.9500	17.9500	15.3700	15.3700	+43.377%	7	222	-70.722%
2026-08-20	10.6600	10.8500	10.6600	10.7200	+24.362%	93	221	-58.022%
2026-08-19	6.9100	9.9200	6.8100	8.6200	+29.429%	14	133	-47.796%
2026-08-17	6.1300	6.6600	6.1300	6.6600	0.000%	189	123	-32.432%

Share