Dark

Check out our Level2View

CRCL20261002C78
CRCL Oct 2 2026 78.00 Call (CRCL261002C00078000)
option OPRA

EOD

Sep 29, 2026

6.80-26.167%(-2.41)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	7.4600	7.5500	6.8000	6.8000	-26.167%	18	40	0.000%
2026-09-28	9.3400	10.0500	9.2100	9.2100	-13.277%	27	38	-26.167%
2026-09-25	12.0800	12.0800	10.6200	10.6200	-23.871%	15	38	-35.970%
2026-09-18	14.1100	14.1100	13.9200	13.9500	+114.615%	4	28	-51.254%
2026-09-16	6.2500	7.2000	5.4000	6.5000	-53.204%	22	32	+4.615%
2026-09-02	13.8900	13.8900	13.8900	13.8900	-20.629%	2	32	-51.044%
2026-08-25	17.5000	17.5000	17.5000	17.5000	-5.914%	1	30	-61.143%
2026-08-21	18.6000	18.6000	18.6000	18.6000	+89.796%	6	30	-63.441%
2026-08-19	7.9000	9.8700	7.2700	9.8000	+67.808%	15	31	-30.612%
2026-08-18	5.8400	5.8400	5.8400	5.8400	-14.495%	1	35	+16.438%
2026-08-17	7.1500	7.1500	6.6800	6.8300	+1.940%	34	0	-0.439%
2026-08-14	7.2500	7.2500	6.7000	6.7000	0.000%	3	0	+1.493%

Share