Dark

Check out our Level2View

CRCL20261002C77
CRCL Oct 2 2026 77.00 Call (CRCL261002C00077000)
option OPRA

EOD

Sep 30, 2026

5.55-26.000%(-1.95)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	6.1000	6.1000	5.5500	5.5500	-26.000%	4	29	0.000%
2026-09-29	8.4500	8.4500	7.0900	7.5000	-19.355%	18	25	-26.000%
2026-09-28	10.3300	10.8700	9.3000	9.3000	-20.716%	38	24	-40.323%
2026-09-25	11.7300	11.7300	11.7300	11.7300	+35.607%	2	19	-52.685%
2026-09-17	8.6500	8.6500	8.6500	8.6500	+44.167%	1	17	-35.838%
2026-09-16	6.0000	6.0000	6.0000	6.0000	-64.179%	1	17	-7.500%
2026-09-11	16.7500	16.7500	16.7500	16.7500	-34.211%	1	16	-66.866%
2026-09-04	22.7900	25.4600	22.6900	25.4600	-1.737%	21	8	-78.201%
2026-09-03	19.1500	25.9100	19.1500	25.9100	+81.570%	2	8	-78.580%
2026-09-02	14.2700	14.2700	14.2700	14.2700	-17.989%	1	9	-61.107%
2026-08-21	18.6900	19.2500	17.2800	17.4000	+24.910%	22	8	-68.103%
2026-08-20	12.1300	13.9300	12.1300	13.9300	+30.798%	3	2	-60.158%
2026-08-19	8.5100	11.0700	8.5100	10.6500	+72.890%	9	4	-47.887%
2026-08-18	6.1600	6.1600	6.1600	6.1600	-13.725%	2	13	-9.903%
2026-08-17	7.1200	7.1400	7.1200	7.1400	+16.667%	5	0	-22.269%
2026-08-14	6.1700	6.2500	6.0800	6.1200	-21.739%	6	0	-9.314%
2026-08-13	7.1400	7.8300	7.1400	7.8200	0.000%	6	0	-29.028%

Share