Dark

Check out our API

CRCL20261002C76
CRCL Oct 2 2026 76.00 Call (CRCL261002C00076000)
option OPRA

EOD

Sep 30, 2026

8.25+10.000%(+0.75)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	10.1000	10.1000	8.2500	8.2500	+10.000%	4	50	0.000%
2026-09-29	10.9000	10.9000	7.5000	7.5000	-28.977%	16	52	+10.000%
2026-09-28	11.3000	11.8200	10.5400	10.5600	-44.127%	26	52	-21.875%
2026-09-24	18.9000	18.9000	18.9000	18.9000	+0.053%	1	46	-56.349%
2026-09-22	18.8900	18.8900	18.8900	18.8900	-2.276%	1	47	-56.326%
2026-09-21	19.3300	19.3300	19.3300	19.3300	+19.321%	1	47	-57.320%
2026-09-18	15.5000	16.2000	15.5000	16.2000	+54.286%	5	46	-49.074%
2026-09-17	8.4000	10.5000	8.4000	10.5000	+8.247%	3	47	-21.429%
2026-09-16	9.7000	9.7000	9.7000	9.7000	-28.148%	1	46	-14.948%
2026-09-15	16.0000	16.0000	13.5000	13.5000	-28.947%	22	45	-38.889%
2026-09-14	19.0000	19.0000	19.0000	19.0000	+11.765%	1	29	-56.579%
2026-09-11	17.0000	17.0000	17.0000	17.0000	-5.556%	17	29	-51.471%
2026-09-10	15.6900	18.0000	15.6900	18.0000	-11.330%	11	15	-54.167%
2026-09-09	20.3000	20.3000	20.3000	20.3000	-14.165%	1	19	-59.360%
2026-09-04	23.6400	23.9200	23.5900	23.6500	+36.705%	18	14	-65.116%
2026-08-28	17.3000	17.3000	17.3000	17.3000	+60.631%	7	14	-52.312%
2026-08-19	9.5500	10.7700	8.2000	10.7700	+58.850%	16	7	-23.398%
2026-08-18	6.5100	6.7800	6.5100	6.7800	-13.850%	5	16	+21.681%
2026-08-17	7.9200	7.9200	7.8700	7.8700	+20.706%	4	0	+4.828%
2026-08-14	6.6200	6.7200	6.5200	6.5200	0.000%	11	0	+26.534%

Share