Dark

Check out our Dark Pool Levels

CRCL20261002C75
CRCL Oct 2 2026 75.00 Call (CRCL261002C00075000)
option OPRA

EOD

Sep 29, 2026

9.35-15.766%(-1.75)69

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	9.6000	10.0000	8.9200	9.3500	-15.766%	69	59	0.000%
2026-09-28	11.7500	11.9500	11.1000	11.1000	-19.507%	17	62	-15.766%
2026-09-25	13.7900	13.7900	13.7900	13.7900	-34.333%	5	50	-32.197%
2026-09-21	21.0000	21.0000	21.0000	21.0000	+45.935%	7	45	-55.476%
2026-09-18	14.3900	14.3900	14.3900	14.3900	+25.130%	1	45	-35.024%
2026-09-17	10.0500	11.5000	10.0500	11.5000	-17.504%	28	45	-18.696%
2026-09-15	13.9400	13.9400	13.9400	13.9400	-34.829%	20	44	-32.927%
2026-09-14	19.3000	21.3900	19.3000	21.3900	-14.371%	2	26	-56.288%
2026-09-08	24.9800	24.9800	24.9800	24.9800	+1.669%	1	26	-62.570%
2026-09-04	24.7500	24.7500	24.5700	24.5700	-14.331%	2	24	-61.945%
2026-09-03	28.3400	28.6800	28.3400	28.6800	+68.706%	5	24	-67.399%
2026-09-01	17.9000	17.9000	17.0000	17.0000	+5.263%	7	26	-45.000%
2026-08-28	16.1500	16.1500	16.1500	16.1500	-3.003%	4	24	-42.105%
2026-08-26	19.9500	19.9500	16.6500	16.6500	-0.299%	2	20	-43.844%
2026-08-25	16.7000	16.7000	16.7000	16.7000	+1.028%	1	20	-44.012%
2026-08-24	19.4500	19.5000	16.5300	16.5300	-2.189%	5	21	-43.436%
2026-08-21	20.0800	20.0800	16.9000	16.9000	+40.833%	2	20	-44.675%
2026-08-19	7.0000	12.0000	7.0000	12.0000	+79.910%	46	19	-22.083%
2026-08-18	8.6000	8.6000	6.6700	6.6700	-18.160%	29	31	+40.180%
2026-08-17	8.1400	8.4600	8.1400	8.1500	+18.632%	4	0	+14.724%
2026-08-14	7.0100	7.0700	6.8700	6.8700	0.000%	3	0	+36.099%

Share