Dark

Check out our Level2View

CRCL20261002C74
CRCL Oct 2 2026 74.00 Call (CRCL261002C00074000)
option OPRA

EOD

Sep 29, 2026

10.28-57.256%(-13.77)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	10.3900	10.4500	9.8500	10.2800	-57.256%	36	328	0.000%
2026-09-09	24.0500	24.0500	24.0500	24.0500	+15.904%	1	327	-57.256%
2026-08-24	20.7000	20.7500	20.7000	20.7500	+42.123%	2	327	-50.458%
2026-08-20	14.7700	14.7700	14.6000	14.6000	+36.194%	2	328	-29.589%
2026-08-19	9.1100	10.7200	9.1100	10.7200	+23.218%	622	326	-4.104%
2026-08-17	7.9000	9.0100	7.9000	8.7000	0.000%	15	10	+18.161%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC