Dark

Check out our Level2View

CRCL20261002C73
CRCL Oct 2 2026 73.00 Call (CRCL261002C00073000)
option OPRA

EOD

Sep 29, 2026

11.18-15.623%(-2.07)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	11.4300	11.4300	11.1800	11.1800	-15.623%	2	140	0.000%
2026-09-28	13.2500	13.2500	13.2500	13.2500	-15.766%	1	139	-15.623%
2026-09-25	15.7300	15.7300	15.7300	15.7300	-27.007%	1	139	-28.926%
2026-09-21	24.2000	24.2000	21.5500	21.5500	+15.736%	2	138	-48.121%
2026-09-18	18.1600	19.2100	18.1600	18.6200	+0.431%	34	137	-39.957%
2026-09-11	18.6500	18.6500	18.5400	18.5400	+61.639%	5	137	-39.698%
2026-08-19	9.8700	11.4700	9.4700	11.4700	+46.675%	14	133	-2.528%
2026-08-18	8.3500	8.3700	7.7100	7.8200	-16.184%	12	122	+42.967%
2026-08-17	9.0100	9.3300	8.9500	9.3300	+19.005%	196	0	+19.829%
2026-08-14	8.6000	8.6000	7.8400	7.8400	0.000%	3	0	+42.602%

Share