Dark

Check out our Level2View

CRCL20261002C72
CRCL Oct 2 2026 72.00 Call (CRCL261002C00072000)
option OPRA

EOD

Sep 29, 2026

12.20-15.862%(-2.30)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	12.4000	12.4200	12.2000	12.2000	-15.862%	6	48	0.000%
2026-09-28	14.5000	14.5000	14.5000	14.5000	-43.337%	1	48	-15.862%
2026-09-21	25.5900	25.5900	25.5900	25.5900	+31.029%	3	48	-52.325%
2026-09-18	19.1500	20.2000	19.1500	19.5300	-4.077%	37	48	-37.532%
2026-09-01	20.3600	20.3600	20.3600	20.3600	-7.244%	1	47	-40.079%
2026-08-24	22.0000	22.0000	21.9500	21.9500	+88.736%	2	46	-44.419%
2026-08-19	10.0700	11.6300	10.0700	11.6300	+40.629%	7	47	+4.901%
2026-08-18	8.7800	8.8400	8.2700	8.2700	-18.522%	7	40	+47.521%
2026-08-17	9.6000	10.1500	9.3000	10.1500	+27.034%	38	0	+20.197%
2026-08-14	8.2000	8.7200	7.9900	7.9900	0.000%	6	0	+52.691%

Share