Dark

Check out our Dark Pool Levels

CRCL20261002C71
CRCL Oct 2 2026 71.00 Call (CRCL261002C00071000)
option OPRA

EOD

Sep 29, 2026

12.78-28.283%(-5.04)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	13.3900	13.4100	12.7800	12.7800	-28.283%	8	34	0.000%
2026-09-25	21.2400	21.2400	17.8200	17.8200	+64.240%	3	34	-28.283%
2026-09-16	10.8500	10.8500	10.8500	10.8500	-66.252%	1	33	+17.788%
2026-09-03	32.1500	32.1500	32.1500	32.1500	+55.615%	1	33	-60.249%
2026-08-26	20.6600	20.6600	20.6600	20.6600	-7.063%	2	33	-38.141%
2026-08-21	22.2300	22.2300	22.2300	22.2300	+28.349%	1	33	-42.510%
2026-08-20	17.2900	17.3200	17.2900	17.3200	+52.868%	3	33	-26.212%
2026-08-19	11.0000	11.3300	10.9600	11.3300	+36.014%	5	36	+12.798%
2026-08-18	9.2800	9.3200	8.3300	8.3300	-20.439%	19	31	+53.421%
2026-08-17	8.7600	10.4700	8.7600	10.4700	+20.901%	11	0	+22.063%
2026-08-14	8.6600	8.6600	8.6600	8.6600	0.000%	9	0	+47.575%

Share