Dark

Check out our Level2View

CRCL20261002C70
CRCL Oct 2 2026 70.00 Call (CRCL261002C00070000)
option OPRA

EOD

Sep 29, 2026

13.73-42.287%(-10.06)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	16.1100	16.1100	13.7300	13.7300	-42.287%	3	61	0.000%
2026-09-23	23.9300	23.9400	21.8800	23.7900	+21.007%	20	61	-42.287%
2026-09-18	19.6600	19.6600	19.6600	19.6600	+40.429%	1	47	-30.163%
2026-09-17	14.0000	14.0000	14.0000	14.0000	+19.149%	2	48	-1.929%
2026-09-16	13.0000	13.8000	11.7500	11.7500	-53.225%	14	48	+16.851%
2026-09-11	24.5800	25.2100	24.5800	25.1200	+1.005%	4	46	-45.342%
2026-09-09	24.8700	24.8700	24.8700	24.8700	-6.151%	1	46	-44.793%
2026-08-31	26.5000	26.5000	26.5000	26.5000	+35.204%	1	46	-48.189%
2026-08-28	19.6000	19.6000	19.6000	19.6000	-9.259%	4	46	-29.949%
2026-08-24	21.6000	21.6000	21.6000	21.6000	+6.247%	1	46	-36.435%
2026-08-21	20.3300	20.3300	20.3300	20.3300	+11.275%	1	47	-32.464%
2026-08-20	18.2700	18.2700	18.2700	18.2700	+62.544%	1	46	-24.849%
2026-08-19	11.2400	11.2400	11.2400	11.2400	+20.343%	1	47	+22.153%
2026-08-18	9.2300	9.4100	9.1100	9.3400	-11.048%	16	46	+47.002%
2026-08-17	10.1400	10.5200	10.1400	10.5000	+15.766%	30	0	+30.762%
2026-08-14	10.7400	10.7900	9.0700	9.0700	0.000%	4	0	+51.378%

Share