Dark

Check out our Dark Pool Levels

CRCL20261002C69
CRCL Oct 2 2026 69.00 Call (CRCL261002C00069000)
option OPRA

Inactive

Aug 27, 2026

26.44+26.932%(+5.61)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	26.4400	26.4400	26.4400	26.4400	+26.932%	1	8	0.000%
2026-08-25	20.8300	20.8300	20.8300	20.8300	+9.921%	1	9	+26.932%
2026-08-20	18.3900	18.9500	18.3700	18.9500	+97.602%	12	9	+39.525%
2026-08-18	9.6900	10.2600	9.5900	9.5900	+2.787%	5	7	+175.704%
2026-08-17	9.3300	9.3300	9.3300	9.3300	-8.169%	1	0	+183.387%
2026-08-14	10.1600	10.1600	10.1600	10.1600	-10.955%	1	0	+160.236%
2026-08-13	11.0600	11.4100	11.0600	11.4100	0.000%	2	0	+131.727%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC