Dark

Check out our API

CRCL20261002C66
CRCL Oct 2 2026 66.00 Call (CRCL261002C00066000)
option OPRA

Inactive

Sep 21, 2026

32.75+108.069%(+17.01)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	32.7500	32.7500	32.7500	32.7500	+108.069%	13	8	0.000%
2026-09-16	15.7400	15.7400	15.7400	15.7400	-34.770%	1	15	+108.069%
2026-09-15	24.1300	24.1300	24.1300	24.1300	-24.000%	1	14	+35.723%
2026-09-08	31.7500	31.7500	31.7500	31.7500	+72.742%	13	13	+3.150%
2026-08-20	18.0200	18.3800	17.9900	18.3800	+63.961%	5	6	+78.183%
2026-08-14	11.2400	11.2400	11.2100	11.2100	0.000%	10	10	+192.150%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC