Dark

Check out our Dark Pool Levels

CRCL20261002C65
CRCL Oct 2 2026 65.00 Call (CRCL261002C00065000)
option OPRA

EOD

Sep 30, 2026

17.90-24.632%(-5.85)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	17.9000	17.9000	17.9000	17.9000	-24.632%	1	24	0.000%
2026-09-25	23.7500	23.7500	23.7500	23.7500	-15.840%	1	24	-24.632%
2026-09-24	27.3900	28.2200	27.3900	28.2200	-7.958%	3	25	-36.570%
2026-09-22	30.8600	30.8600	30.6600	30.6600	+8.416%	2	25	-41.618%
2026-08-31	28.2800	28.2800	28.2800	28.2800	+42.325%	1	24	-36.704%
2026-08-20	18.9100	19.8700	18.9100	19.8700	0.000%	42	23	-9.914%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC