Dark

Check out our Dark Pool Levels

CRCL20261002C60
CRCL Oct 2 2026 60.00 Call (CRCL261002C00060000)
option OPRA

EOD

Sep 29, 2026

24.02-10.105%(-2.70)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	24.2900	24.2900	24.0000	24.0200	-10.105%	8	11	0.000%
2026-09-28	26.7200	26.7200	26.7200	26.7200	-23.657%	1	4	-10.105%
2026-09-23	35.0000	35.0000	35.0000	35.0000	+19.863%	1	4	-31.371%
2026-09-15	29.2000	29.2000	29.2000	29.2000	-30.410%	1	4	-17.740%
2026-09-03	41.9600	41.9600	41.9600	41.9600	+36.234%	1	3	-42.755%
2026-09-01	30.8000	30.8000	30.8000	30.8000	+19.334%	1	4	-22.013%
2026-08-20	25.8100	25.8100	25.8100	25.8100	+30.949%	1	3	-6.935%
2026-08-19	19.7000	19.7100	19.7000	19.7100	0.000%	2	2	+21.867%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC