Dark

Check out our API

CRCL20261002C150
CRCL Oct 2 2026 150.00 Call (CRCL261002C00150000)
option OPRA

EOD

Sep 24, 2026

0.0100-90.000%(-0.0900)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0100	0.0100	0.0100	0.0100	-90.000%	13	262	0.000%
2026-09-22	0.1000	0.1000	0.1000	0.1000	+42.857%	1	275	-90.000%
2026-09-21	0.1700	0.1700	0.0700	0.0700	+16.667%	6	274	-85.714%
2026-09-18	0.0700	0.0700	0.0500	0.0600	+100.000%	9	273	-83.333%
2026-09-17	0.0400	0.0400	0.0300	0.0300	-90.323%	5	267	-66.667%
2026-09-14	0.2700	0.3100	0.2600	0.3100	-39.216%	80	264	-96.774%
2026-09-11	0.5100	0.5100	0.5100	0.5100	+75.862%	5	199	-98.039%
2026-09-10	0.3100	0.3100	0.2900	0.2900	-23.684%	2	194	-96.552%
2026-09-09	0.3600	0.3800	0.3600	0.3800	-13.636%	3	194	-97.368%
2026-09-08	0.7000	0.7000	0.1900	0.4400	-48.235%	45	194	-97.727%
2026-09-04	0.7000	0.8500	0.7000	0.8500	0.000%	182	0	-98.824%

Share