Dark

Check out our API

CRCL20261002C145
CRCL Oct 2 2026 145.00 Call (CRCL261002C00145000)
option OPRA

EOD

Sep 25, 2026

0.0300-40.000%(-0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0300	0.0300	0.0300	0.0300	-40.000%	1	22	0.000%
2026-09-24	0.0500	0.0500	0.0500	0.0500	+400.000%	1	22	-40.000%
2026-09-22	0.0500	0.1500	0.0100	0.0100	-85.714%	10	22	+200.000%
2026-09-18	0.0800	0.1400	0.0700	0.0700	-50.000%	7	12	-57.143%
2026-09-15	0.2200	0.2700	0.1300	0.1400	-41.667%	4	6	-78.571%
2026-09-14	0.2000	0.2400	0.2000	0.2400	+300.000%	2	4	-87.500%
2026-09-11	0.3200	0.3200	0.0600	0.0600	0.000%	4	4	-50.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC