Dark

Check out our Dark Pool Levels

CRCL20261002C140
CRCL Oct 2 2026 140.00 Call (CRCL261002C00140000)
option OPRA

EOD

Sep 24, 2026

0.1000+42.857%(+0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.1000	0.1000	0.1000	0.1000	+42.857%	1	64	0.000%
2026-09-22	0.2500	0.2500	0.0200	0.0700	-53.333%	18	64	+42.857%
2026-09-21	0.1500	0.1500	0.1500	0.1500	+87.500%	1	63	-33.333%
2026-09-18	0.1900	0.1900	0.0800	0.0800	+33.333%	12	62	+25.000%
2026-09-16	0.0700	0.0700	0.0600	0.0600	-70.000%	61	56	+66.667%
2026-09-15	0.2700	0.3600	0.1100	0.2000	-56.522%	66	85	-50.000%
2026-09-14	0.2600	0.4600	0.2600	0.4600	-20.690%	34	41	-78.261%
2026-09-09	0.6200	0.6200	0.5800	0.5800	-53.600%	8	8	-82.759%
2026-09-04	1.2500	1.2500	1.2500	1.2500	0.000%	7	0	-92.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC