Dark

Check out our API

CRCL20261002C135
CRCL Oct 2 2026 135.00 Call (CRCL261002C00135000)
option OPRA

EOD

Sep 28, 2026

0.0100-87.500%(-0.0700)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0300	0.0300	0.0100	0.0100	-87.500%	3	62	0.000%
2026-09-25	0.0300	0.0800	0.0300	0.0800	+60.000%	4	63	-87.500%
2026-09-24	0.0900	0.1600	0.0200	0.0500	-72.222%	41	63	-80.000%
2026-09-21	0.4000	0.4000	0.1800	0.1800	+80.000%	9	24	-94.444%
2026-09-18	0.1300	0.1300	0.1000	0.1000	+25.000%	2	25	-90.000%
2026-09-17	0.0800	0.0800	0.0800	0.0800	-38.462%	1	24	-87.500%
2026-09-16	0.1400	0.1400	0.1300	0.1300	-56.667%	2	24	-92.308%
2026-09-15	0.3500	0.3500	0.2400	0.3000	-31.818%	4	23	-96.667%
2026-09-14	0.4600	0.7000	0.4400	0.4400	+4.762%	12	23	-97.727%
2026-09-11	0.4200	0.4200	0.4200	0.4200	-53.846%	1	14	-97.619%
2026-09-09	0.9100	0.9100	0.9100	0.9100	-9.000%	1	13	-98.901%
2026-09-08	1.2500	1.2500	1.0000	1.0000	-33.333%	7	12	-99.000%
2026-09-04	1.1500	1.5000	1.1500	1.5000	0.000%	6	0	-99.333%

Share