Dark

Check out our Dark Pool Levels

CRCL20261002C130
CRCL Oct 2 2026 130.00 Call (CRCL261002C00130000)
option OPRA

EOD

Sep 28, 2026

0.0100-80.000%(-0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0100	0.0100	0.0100	0.0100	-80.000%	1	113	0.000%
2026-09-25	0.0500	0.0500	0.0500	0.0500	-28.571%	1	114	-80.000%
2026-09-24	0.1500	0.1500	0.0400	0.0700	-53.333%	10	113	-85.714%
2026-09-23	0.1500	0.1500	0.1500	0.1500	-6.250%	1	109	-93.333%
2026-09-22	0.1700	0.1800	0.1600	0.1600	+6.667%	3	108	-93.750%
2026-09-21	0.2400	0.2400	0.1500	0.1500	0.000%	62	106	-93.333%
2026-09-18	0.2000	0.2000	0.1500	0.1500	+50.000%	9	62	-93.333%
2026-09-16	0.1500	0.1500	0.1000	0.1000	-72.973%	2	60	-90.000%
2026-09-15	0.5100	0.5100	0.3700	0.3700	-63.000%	4	60	-97.297%
2026-09-14	0.6500	1.0000	0.6200	1.0000	+177.778%	24	60	-99.000%
2026-09-11	0.6200	0.7700	0.3600	0.3600	-28.000%	5	39	-97.222%
2026-09-10	0.5600	0.5600	0.5000	0.5000	-56.522%	2	39	-98.000%
2026-09-09	1.2800	1.2800	1.0000	1.1500	-19.014%	4	38	-99.130%
2026-09-08	1.7000	1.7000	1.4200	1.4200	-25.654%	49	34	-99.296%
2026-09-04	2.0000	2.1300	1.9100	1.9100	0.000%	8	0	-99.476%

Share