Dark

Check out our Level2View

CRCL20261002C125
CRCL Oct 2 2026 125.00 Call (CRCL261002C00125000)
option OPRA

EOD

Sep 28, 2026

0.0500+66.667%(+0.0200)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0400	0.0500	0.0200	0.0500	+66.667%	30	1,844	0.000%
2026-09-25	0.0400	0.0500	0.0100	0.0300	-62.500%	706	1,864	+66.667%
2026-09-24	0.1300	0.1300	0.0800	0.0800	-20.000%	38	1,164	-37.500%
2026-09-23	0.1700	0.3200	0.1000	0.1000	-60.000%	296	1,148	-50.000%
2026-09-22	0.4200	0.4200	0.1700	0.2500	-13.793%	30	1,011	-80.000%
2026-09-21	0.7000	0.7000	0.2500	0.2900	+31.818%	216	992	-82.759%
2026-09-18	0.2000	0.3400	0.2000	0.2200	+100.000%	12	854	-77.273%
2026-09-17	0.1400	0.1400	0.1100	0.1100	+10.000%	27	846	-54.545%
2026-09-16	0.1600	0.2100	0.0100	0.1000	-66.667%	220	854	-50.000%
2026-09-15	0.6100	0.6400	0.3000	0.3000	-77.444%	163	655	-83.333%
2026-09-14	0.7500	1.3300	0.7300	1.3300	+121.667%	369	560	-96.241%
2026-09-11	1.0300	1.1200	0.6000	0.6000	-13.043%	34	359	-91.667%
2026-09-10	0.8800	0.8800	0.6900	0.6900	-40.000%	85	343	-92.754%
2026-09-09	1.6700	1.6700	1.1500	1.1500	-30.723%	13	325	-95.652%
2026-09-08	2.1500	2.1500	1.6600	1.6600	-33.600%	44	325	-96.988%
2026-09-04	2.0000	2.8000	1.7400	2.5000	-22.601%	62	292	-98.000%
2026-09-03	1.8900	3.3500	1.8900	3.2300	+280.000%	431	292	-98.452%
2026-09-02	1.1100	1.1100	0.8500	0.8500	-11.458%	5	89	-94.118%
2026-09-01	1.3200	1.3200	0.9600	0.9600	-51.759%	3	87	-94.792%
2026-08-31	1.0700	2.1500	0.9500	1.9900	+85.981%	100	0	-97.487%
2026-08-28	2.4200	2.4200	1.0700	1.0700	0.000%	14	0	-95.327%

Share