Dark

CRCL20261002C120
CRCL Oct 2 2026 120.00 Call (CRCL261002C00120000)
option OPRA

EOD

Sep 30, 2026

0.0200-50.000%(-0.0200)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0200	0.0200	0.0200	0.0200	-50.000%	10	643	0.000%
2026-09-29	0.0300	0.0400	0.0100	0.0400	+300.000%	21	649	-50.000%
2026-09-28	0.0300	0.0300	0.0100	0.0100	-83.333%	14	645	+100.000%
2026-09-25	0.1200	0.1200	0.0100	0.0600	-62.500%	130	658	-66.667%
2026-09-24	0.2600	0.2600	0.1200	0.1600	-15.789%	252	663	-87.500%
2026-09-23	0.4700	0.5000	0.1700	0.1900	-53.659%	94	662	-89.474%
2026-09-22	0.4500	0.6300	0.3000	0.4100	-8.889%	272	613	-95.122%
2026-09-21	0.9300	1.1000	0.3800	0.4500	+28.571%	406	589	-95.556%
2026-09-18	0.3100	0.4500	0.3100	0.3500	+118.750%	91	373	-94.286%
2026-09-17	0.1400	0.1800	0.1400	0.1600	+6.667%	22	319	-87.500%
2026-09-16	0.2400	0.3500	0.1400	0.1500	-72.727%	97	320	-86.667%
2026-09-15	0.9000	0.9000	0.4400	0.5500	-70.109%	178	302	-96.364%
2026-09-14	0.8900	1.8900	0.8900	1.8400	+116.471%	101	395	-98.913%
2026-09-11	1.3300	1.5300	0.8000	0.8500	-15.842%	62	359	-97.647%
2026-09-10	1.2000	1.2300	0.9000	1.0100	-24.060%	65	342	-98.020%
2026-09-09	2.0500	2.0500	1.3300	1.3300	-38.140%	118	335	-98.496%
2026-09-08	2.8800	2.8800	2.0900	2.1500	-37.135%	131	328	-99.070%
2026-09-04	3.1000	3.8000	2.4500	3.4200	-16.585%	203	320	-99.415%
2026-09-03	2.2500	4.1700	2.2500	4.1000	+215.385%	207	320	-99.512%
2026-09-02	1.2600	1.3100	1.1900	1.3000	-5.797%	8	216	-98.462%
2026-09-01	2.0000	2.0000	1.3800	1.3800	-48.889%	6	213	-98.551%
2026-08-31	1.3500	2.7000	1.3000	2.7000	+92.857%	45	213	-99.259%
2026-08-28	2.6700	2.6700	1.4000	1.4000	-51.724%	12	184	-98.571%
2026-08-27	2.8700	3.3500	2.7800	2.9000	+21.849%	44	191	-99.310%
2026-08-26	2.8500	3.1600	2.1300	2.3800	-26.994%	114	161	-99.160%
2026-08-25	2.4000	3.3200	2.2200	3.2600	+30.400%	60	139	-99.387%
2026-08-24	3.1300	3.4500	2.5000	2.5000	-5.303%	185	137	-99.200%
2026-08-21	3.1000	3.8400	2.3200	2.6400	+31.343%	126	127	-99.242%
2026-08-20	1.9000	2.4100	1.9000	2.0100	0.000%	8	6	-99.005%

.dark-mode .W8MJ1l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W8MJ1l{ color: #333333; background-color: white; border: 2px solid #333333; }CRCL20261002C120CRCL Oct 2 2026 120.00 Call (CRCL261002C00120000)option OPRA

CRCL20261002C120
CRCL Oct 2 2026 120.00 Call (CRCL261002C00120000)
option OPRA