Dark

CRCL20261002C115
CRCL Oct 2 2026 115.00 Call (CRCL261002C00115000)
option OPRA

EOD

Sep 30, 2026

0.02000.000%(0.0000)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0100	0.0400	0.0100	0.0200	0.000%	23	3,456	0.000%
2026-09-29	0.0200	0.0300	0.0100	0.0200	-33.333%	12	3,473	0.000%
2026-09-28	0.0500	0.0700	0.0200	0.0300	-66.667%	2,101	3,476	-33.333%
2026-09-25	0.2500	0.2500	0.0700	0.0900	-68.966%	1,285	1,664	-77.778%
2026-09-24	0.3000	0.5000	0.2400	0.2900	-14.706%	98	676	-93.103%
2026-09-23	0.7000	0.8200	0.3400	0.3400	-49.254%	105	614	-94.118%
2026-09-22	1.0000	1.0500	0.5000	0.6700	-11.842%	172	565	-97.015%
2026-09-21	1.6000	1.6000	0.6200	0.7600	+55.102%	319	487	-97.368%
2026-09-18	0.4000	0.7000	0.4000	0.4900	+75.000%	73	241	-95.918%
2026-09-17	0.2000	0.3000	0.2000	0.2800	+40.000%	14	194	-92.857%
2026-09-16	0.4000	0.4000	0.1500	0.2000	-75.000%	49	198	-90.000%
2026-09-15	1.0500	1.1000	0.8000	0.8000	-68.000%	27	175	-97.500%
2026-09-14	1.4000	2.5000	1.2700	2.5000	+147.525%	88	184	-99.200%
2026-09-11	1.5000	2.1500	1.0100	1.0100	-22.901%	10	106	-98.020%
2026-09-10	1.6000	1.6000	1.3100	1.3100	-31.053%	6	105	-98.473%
2026-09-09	2.5800	2.6800	1.9000	1.9000	-31.408%	20	104	-98.947%
2026-09-08	3.5000	3.5000	2.6000	2.7700	-30.750%	10	99	-99.278%
2026-09-04	4.0000	4.7100	3.4000	4.0000	-27.273%	17	99	-99.500%
2026-09-03	3.6500	5.5000	3.5000	5.5000	+257.143%	56	99	-99.636%
2026-09-02	1.4000	1.6000	1.4000	1.5400	-23.000%	19	70	-98.701%
2026-09-01	1.4500	2.4200	1.4500	2.0000	-41.691%	35	86	-99.000%
2026-08-31	1.8200	3.5000	1.5800	3.4300	+75.897%	50	70	-99.417%
2026-08-28	3.0000	3.0500	1.9000	1.9500	-48.413%	20	46	-98.974%
2026-08-27	2.8500	4.2500	2.8500	3.7800	+23.934%	15	46	-99.471%
2026-08-26	3.8700	3.8700	2.7900	3.0500	-23.750%	8	45	-99.344%
2026-08-25	2.6700	4.1000	2.6700	4.0000	+12.045%	30	40	-99.500%
2026-08-24	3.6000	4.0000	3.3000	3.5700	-5.305%	10	28	-99.440%
2026-08-21	3.3000	4.4100	3.3000	3.7700	+42.264%	25	30	-99.469%
2026-08-20	2.7100	2.7100	2.6100	2.6500	0.000%	14	9	-99.245%

.dark-mode .WpLvVl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WpLvVl{ color: #333333; background-color: white; border: 2px solid #333333; }CRCL20261002C115CRCL Oct 2 2026 115.00 Call (CRCL261002C00115000)option OPRA

CRCL20261002C115
CRCL Oct 2 2026 115.00 Call (CRCL261002C00115000)
option OPRA