Dark

Check out our Level2View

CRCL20261002C114
CRCL Oct 2 2026 114.00 Call (CRCL261002C00114000)
option OPRA

EOD

Sep 30, 2026

0.0100-50.000%(-0.0100)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0200	0.0200	0.0100	0.0100	-50.000%	6	41	0.000%
2026-09-29	0.1500	0.1500	0.0200	0.0200	-50.000%	27	36	-50.000%
2026-09-28	0.1800	0.1800	0.0400	0.0400	-71.429%	2	11	-75.000%
2026-09-25	0.1600	0.1600	0.1000	0.1400	-58.824%	5	11	-92.857%
2026-09-24	0.3000	0.3400	0.3000	0.3400	-5.556%	4	8	-97.059%
2026-09-23	0.9200	0.9200	0.3600	0.3600	0.000%	4	0	-97.222%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC