Dark

Check out our API

CRCL20261002C113
CRCL Oct 2 2026 113.00 Call (CRCL261002C00113000)
option OPRA

EOD

Sep 30, 2026

0.0500+150.000%(+0.0300)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0500	0.0500	0.0500	0.0500	+150.000%	4	41	0.000%
2026-09-29	0.0200	0.0200	0.0200	0.0200	-81.818%	1	37	+150.000%
2026-09-28	0.2400	0.2400	0.1000	0.1100	0.000%	6	37	-54.545%
2026-09-25	0.4400	0.4400	0.0700	0.1100	-72.500%	10	32	-54.545%
2026-09-24	0.3100	0.5000	0.3000	0.4000	+5.263%	81	28	-87.500%
2026-09-23	0.5000	0.5000	0.3800	0.3800	0.000%	24	0	-86.842%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC