Dark

Check out our Dark Pool Levels

CRCL20261002C112
CRCL Oct 2 2026 112.00 Call (CRCL261002C00112000)
option OPRA

EOD

Sep 30, 2026

0.1000+400.000%(+0.0800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1000	0.1000	0.1000	0.1000	+400.000%	1	22	0.000%
2026-09-29	0.4700	0.4700	0.0200	0.0200	-80.000%	5	21	+400.000%
2026-09-28	0.2900	0.2900	0.1000	0.1000	-28.571%	3	21	0.000%
2026-09-25	0.5400	0.5400	0.1100	0.1400	-68.889%	10	19	-28.571%
2026-09-24	0.7500	0.7500	0.3600	0.4500	-33.824%	12	10	-77.778%
2026-09-23	0.6800	0.6800	0.6800	0.6800	0.000%	1	0	-85.294%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC