Dark

CRCL20261002C110
CRCL Oct 2 2026 110.00 Call (CRCL261002C00110000)
option OPRA

EOD

Sep 30, 2026

0.0100-50.000%(-0.0100)73

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0400	0.0700	0.0100	0.0100	-50.000%	73	1,452	0.000%
2026-09-29	0.0500	0.0500	0.0100	0.0200	-60.000%	113	1,465	-50.000%
2026-09-28	0.0800	0.1000	0.0400	0.0500	-68.750%	170	1,486	-80.000%
2026-09-25	0.4000	0.4000	0.1200	0.1600	-71.930%	476	1,473	-93.750%
2026-09-24	0.6800	0.9800	0.3800	0.5700	+9.615%	420	1,433	-98.246%
2026-09-23	0.8400	1.4600	0.4700	0.5200	-51.402%	240	1,244	-98.077%
2026-09-22	1.5000	1.6500	0.8000	1.0700	-4.464%	304	1,242	-99.065%
2026-09-21	1.9800	2.5000	1.0200	1.1200	+24.444%	789	1,136	-99.107%
2026-09-18	0.5900	1.2000	0.5900	0.9000	+119.512%	480	747	-98.889%
2026-09-17	0.3700	0.4100	0.3000	0.4100	+57.692%	62	421	-97.561%
2026-09-16	0.5700	0.5700	0.2400	0.2600	-70.787%	73	400	-96.154%
2026-09-15	2.3000	2.3000	0.8900	0.8900	-76.267%	117	434	-98.876%
2026-09-14	2.6000	3.7500	1.9900	3.7500	+132.919%	146	423	-99.733%
2026-09-11	2.7600	3.0000	1.5500	1.6100	-17.436%	41	330	-99.379%
2026-09-10	2.2000	2.2800	1.7700	1.9500	-24.419%	38	317	-99.487%
2026-09-09	4.5000	4.5000	2.5800	2.5800	-31.565%	59	319	-99.612%
2026-09-08	4.4500	4.7000	3.7000	3.7700	-34.549%	87	287	-99.735%
2026-09-04	4.9000	6.2900	4.2500	5.7600	-12.061%	61	225	-99.826%
2026-09-03	2.1700	6.9600	2.1700	6.5500	+201.843%	129	225	-99.847%
2026-09-02	1.8700	2.2600	1.8700	2.1700	-13.200%	201	168	-99.539%
2026-09-01	3.5000	3.5000	2.5000	2.5000	-46.809%	15	117	-99.600%
2026-08-31	2.3400	4.7000	2.0100	4.7000	+88.000%	97	116	-99.787%
2026-08-28	3.4000	3.4000	2.3600	2.5000	-49.290%	10	67	-99.600%
2026-08-27	4.4700	5.1000	4.4700	4.9300	+42.899%	26	64	-99.797%
2026-08-26	4.3900	4.3900	3.4500	3.4500	-32.353%	6	71	-99.710%
2026-08-25	3.2500	5.1000	3.2500	5.1000	+20.000%	63	69	-99.804%
2026-08-24	5.6500	5.6500	3.9000	4.2500	+6.250%	43	40	-99.765%
2026-08-21	4.4500	4.4600	3.7700	4.0000	+21.212%	12	17	-99.750%
2026-08-20	3.2500	3.3500	3.2000	3.3000	0.000%	13	8	-99.697%

.dark-mode .WxbZg5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WxbZg5{ color: #333333; background-color: white; border: 2px solid #333333; }CRCL20261002C110CRCL Oct 2 2026 110.00 Call (CRCL261002C00110000)option OPRA

CRCL20261002C110
CRCL Oct 2 2026 110.00 Call (CRCL261002C00110000)
option OPRA