Dark

Check out our API

CRCL20261002C109
CRCL Oct 2 2026 109.00 Call (CRCL261002C00109000)
option OPRA

EOD

Sep 30, 2026

0.0100-85.714%(-0.0600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0100	0.0100	0.0100	0.0100	-85.714%	1	12	0.000%
2026-09-28	0.0200	0.1300	0.0200	0.0700	-69.565%	7	12	-85.714%
2026-09-25	0.2900	0.2900	0.2300	0.2300	+109.091%	2	7	-95.652%
2026-09-24	0.6600	0.6600	0.1100	0.1100	-85.333%	7	6	-90.909%
2026-09-23	1.5400	1.5400	0.7000	0.7500	0.000%	6	0	-98.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC