Dark

Check out our Level2View

CRCL20261002C108
CRCL Oct 2 2026 108.00 Call (CRCL261002C00108000)
option OPRA

EOD

Sep 30, 2026

0.0100-75.000%(-0.0300)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0300	0.0600	0.0100	0.0100	-75.000%	27	563	0.000%
2026-09-29	0.0500	0.0500	0.0300	0.0400	-50.000%	15	575	-75.000%
2026-09-28	0.1200	0.1200	0.0500	0.0800	-61.905%	27	570	-87.500%
2026-09-25	0.4500	0.4500	0.1700	0.2100	-78.351%	53	575	-95.238%
2026-09-24	1.0500	1.0500	0.5200	0.9700	+46.970%	17	572	-98.969%
2026-09-23	1.2600	1.7500	0.6600	0.6600	-55.705%	89	569	-98.485%
2026-09-22	1.8200	2.0500	1.0400	1.4900	+4.196%	391	578	-99.329%
2026-09-21	2.0600	2.0600	1.2900	1.4300	+23.276%	241	0	-99.301%
2026-09-18	1.0000	1.3600	1.0000	1.1600	0.000%	233	0	-99.138%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC