Dark

Check out our Level2View

CRCL20261002C107
CRCL Oct 2 2026 107.00 Call (CRCL261002C00107000)
option OPRA

EOD

Sep 30, 2026

0.0100-85.714%(-0.0600)67

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0400	0.1100	0.0100	0.0100	-85.714%	67	184	0.000%
2026-09-29	0.1600	0.1600	0.0600	0.0700	-30.000%	6	135	-85.714%
2026-09-28	0.0700	0.1000	0.0500	0.1000	-50.000%	5	131	-90.000%
2026-09-25	0.5000	0.5000	0.1700	0.2000	-80.392%	23	130	-95.000%
2026-09-24	0.9500	1.0200	0.5800	1.0200	+24.390%	10	117	-99.020%
2026-09-23	1.3200	1.9000	0.8200	0.8200	-45.333%	23	118	-98.780%
2026-09-22	2.2500	2.2500	1.3000	1.5000	+0.671%	65	112	-99.333%
2026-09-21	2.4500	3.1500	1.4900	1.4900	+30.702%	60	71	-99.329%
2026-09-18	1.0100	1.5300	1.0100	1.1400	+115.094%	42	42	-99.123%
2026-09-17	0.5000	0.5300	0.5000	0.5300	+39.474%	2	12	-98.113%
2026-09-16	0.6900	0.6900	0.3800	0.3800	-70.313%	8	11	-97.368%
2026-09-15	1.2800	1.2800	1.2800	1.2800	-69.157%	1	6	-99.219%
2026-09-14	2.7400	4.1800	2.7400	4.1500	+20.991%	10	6	-99.759%
2026-09-11	3.4300	3.4300	3.4300	3.4300	0.000%	5	5	-99.708%

Share