Dark

Check out our Level2View

CRCL20261002C106
CRCL Oct 2 2026 106.00 Call (CRCL261002C00106000)
option OPRA

EOD

Sep 30, 2026

0.0200-50.000%(-0.0200)93

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0500	0.0500	0.0100	0.0200	-50.000%	93	456	0.000%
2026-09-29	0.0500	0.0500	0.0400	0.0400	-66.667%	9	418	-50.000%
2026-09-28	0.1200	0.4500	0.0700	0.1200	-52.000%	47	424	-83.333%
2026-09-25	0.4000	0.4000	0.2500	0.2500	-75.000%	18	391	-92.000%
2026-09-24	0.7100	1.0000	0.6800	1.0000	+17.647%	8	391	-98.000%
2026-09-23	1.5500	1.5500	0.8500	0.8500	-50.292%	309	387	-97.647%
2026-09-22	1.8000	2.1500	1.2900	1.7100	+4.268%	65	93	-98.830%
2026-09-21	4.2500	4.2500	1.5800	1.6400	+17.143%	35	48	-98.780%
2026-09-18	1.0400	1.6000	1.0400	1.4000	+145.614%	43	21	-98.571%
2026-09-17	0.5300	0.5700	0.4200	0.5700	+96.552%	4	7	-96.491%
2026-09-16	0.8300	0.8300	0.2900	0.2900	-84.574%	3	4	-93.103%
2026-09-15	1.8800	1.8800	1.8800	1.8800	-58.222%	1	2	-98.936%
2026-09-14	4.5000	4.5000	4.5000	4.5000	+102.703%	1	2	-99.556%
2026-09-11	2.2200	2.2200	2.2200	2.2200	0.000%	1	1	-99.099%

Share