Dark

CRCL20261002C105
CRCL Oct 2 2026 105.00 Call (CRCL261002C00105000)
option OPRA

EOD

Sep 30, 2026

0.0200-33.333%(-0.0100)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0200	0.0300	0.0200	0.0200	-33.333%	12	2,501	0.000%
2026-09-29	0.0100	0.1400	0.0100	0.0300	-70.000%	376	2,509	-33.333%
2026-09-28	0.2000	0.2000	0.0800	0.1000	-66.667%	1,107	2,392	-80.000%
2026-09-25	0.7500	0.7500	0.2400	0.3000	-71.429%	520	2,095	-93.333%
2026-09-24	0.8000	1.6000	0.6800	1.0500	+14.130%	556	2,097	-98.095%
2026-09-23	1.3500	2.4500	0.9000	0.9200	-47.126%	518	2,019	-97.826%
2026-09-22	4.3500	4.3500	1.4000	1.7400	-8.421%	473	1,853	-98.851%
2026-09-21	2.5000	3.6000	1.7000	1.9000	+22.581%	210	1,764	-98.947%
2026-09-18	1.1400	1.9400	1.1400	1.5500	+121.429%	539	1,727	-98.710%
2026-09-17	0.6000	0.7100	0.4500	0.7000	+45.833%	10	1,678	-97.143%
2026-09-16	0.8700	0.9600	0.4400	0.4800	-64.179%	48	1,669	-95.833%
2026-09-15	2.6500	2.7500	1.3400	1.3400	-71.489%	36	1,691	-98.507%
2026-09-14	3.1000	4.7000	2.8000	4.7000	+93.416%	32	1,704	-99.574%
2026-09-11	4.0000	4.0000	2.3400	2.4300	-11.957%	15	1,690	-99.177%
2026-09-10	3.1500	3.1500	2.3900	2.7600	-31.000%	19	1,690	-99.275%
2026-09-09	4.1500	4.9800	4.0000	4.0000	-20.477%	10	1,688	-99.500%
2026-09-08	6.9500	7.6500	4.9700	5.0300	-33.554%	109	1,690	-99.602%
2026-09-04	7.7000	7.9500	5.6000	7.5700	-8.131%	1,641	321	-99.736%
2026-09-03	4.2000	8.8000	4.2000	8.2400	+181.229%	72	321	-99.757%
2026-09-02	3.0000	3.2500	2.6000	2.9300	-23.896%	186	314	-99.317%
2026-09-01	4.0000	4.0000	3.5500	3.8500	-32.574%	9	326	-99.481%
2026-08-31	3.0500	5.7100	3.0500	5.7100	+81.847%	17	327	-99.650%
2026-08-28	5.1500	5.1500	3.1400	3.1400	-49.518%	16	328	-99.363%
2026-08-27	4.6700	6.5100	4.6700	6.2200	+38.222%	17	330	-99.678%
2026-08-26	4.4000	4.8200	4.4000	4.5000	-26.948%	19	323	-99.556%
2026-08-25	4.1200	6.1600	3.9000	6.1600	+18.462%	82	316	-99.675%
2026-08-24	4.3500	6.1000	4.3500	5.2000	+5.051%	430	252	-99.615%
2026-08-21	5.8900	5.8900	4.9000	4.9500	+20.732%	12	32	-99.596%
2026-08-20	3.9500	4.4000	3.9500	4.1000	0.000%	31	25	-99.512%

.dark-mode .YBl3Ks{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YBl3Ks{ color: #333333; background-color: white; border: 2px solid #333333; }CRCL20261002C105CRCL Oct 2 2026 105.00 Call (CRCL261002C00105000)option OPRA

CRCL20261002C105
CRCL Oct 2 2026 105.00 Call (CRCL261002C00105000)
option OPRA