Dark

Check out our Level2View

CRCL20261002C104
CRCL Oct 2 2026 104.00 Call (CRCL261002C00104000)
option OPRA

EOD

Sep 30, 2026

0.0300-72.727%(-0.0800)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1200	0.1200	0.0300	0.0300	-72.727%	2	56	0.000%
2026-09-29	0.1800	0.1800	0.0400	0.1100	-31.250%	29	55	-72.727%
2026-09-28	0.1500	0.1800	0.1500	0.1600	-55.556%	24	56	-81.250%
2026-09-25	0.5500	0.5500	0.2800	0.3600	-69.492%	19	55	-91.667%
2026-09-24	1.6600	1.7000	0.8900	1.1800	+2.609%	37	55	-97.458%
2026-09-23	1.9100	2.7100	1.1500	1.1500	-45.755%	61	42	-97.391%
2026-09-22	2.8600	2.9600	1.7100	2.1200	+4.433%	29	35	-98.585%
2026-09-21	2.5800	2.5800	1.8200	2.0300	+30.128%	13	21	-98.522%
2026-09-18	1.2700	1.8200	1.2700	1.5600	+129.412%	15	17	-98.077%
2026-09-17	0.6800	0.6800	0.6800	0.6800	-20.000%	3	17	-95.588%
2026-09-16	0.8500	0.8500	0.8500	0.8500	-50.292%	1	14	-96.471%
2026-09-15	2.3000	2.3000	1.4700	1.7100	-65.800%	19	13	-98.246%
2026-09-14	3.4500	5.0000	3.4500	5.0000	0.000%	10	8	-99.400%

Share