Dark

Check out our Dark Pool Levels

CRCL20261002C103
CRCL Oct 2 2026 103.00 Call (CRCL261002C00103000)
option OPRA

EOD

Sep 30, 2026

0.0400-33.333%(-0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0400	0.0400	0.0400	0.0400	-33.333%	1	148	0.000%
2026-09-29	0.1400	0.1400	0.0600	0.0600	-70.000%	10	149	-33.333%
2026-09-28	0.1500	0.2500	0.0900	0.2000	-42.857%	21	150	-80.000%
2026-09-25	0.5400	0.5700	0.3500	0.3500	-76.667%	39	141	-88.571%
2026-09-24	1.7800	2.0000	1.0100	1.5000	+38.889%	85	145	-97.333%
2026-09-23	2.1200	2.8500	1.0800	1.0800	-55.738%	19	128	-96.296%
2026-09-22	2.6100	2.6100	1.8700	2.4400	+7.489%	26	125	-98.361%
2026-09-21	5.0300	5.0300	2.1700	2.2700	+30.460%	19	108	-98.238%
2026-09-18	1.0200	1.9200	1.0000	1.7400	+248.000%	27	101	-97.701%
2026-09-17	0.5900	0.5900	0.5000	0.5000	-10.714%	4	94	-92.000%
2026-09-16	1.2200	1.2200	0.3800	0.5600	-64.331%	7	90	-92.857%
2026-09-15	4.0000	4.0000	1.5700	1.5700	-70.818%	32	90	-97.452%
2026-09-14	3.5000	5.4500	3.5000	5.3800	0.000%	156	94	-99.257%

Share