Dark

Check out our Level2View

CRCL20261002C102
CRCL Oct 2 2026 102.00 Call (CRCL261002C00102000)
option OPRA

EOD

Sep 30, 2026

0.0300-57.143%(-0.0400)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1800	0.1800	0.0200	0.0300	-57.143%	7	270	0.000%
2026-09-29	0.3000	0.3000	0.0700	0.0700	-36.364%	6	270	-57.143%
2026-09-28	0.2000	0.2900	0.1100	0.1100	-77.551%	67	272	-72.727%
2026-09-25	0.8800	0.8800	0.4000	0.4900	-71.006%	63	264	-93.878%
2026-09-24	2.1300	2.1300	1.1200	1.6900	+25.185%	37	241	-98.225%
2026-09-23	2.3700	3.1000	1.3500	1.3500	-47.059%	62	213	-97.778%
2026-09-22	3.5500	3.5500	1.9200	2.5500	-1.923%	45	194	-98.824%
2026-09-21	4.2500	4.5700	2.3600	2.6000	+35.417%	53	164	-98.846%
2026-09-18	1.5000	2.4000	1.4700	1.9200	+125.882%	31	145	-98.438%
2026-09-17	0.9100	0.9500	0.7800	0.8500	+25.000%	14	141	-96.471%
2026-09-16	1.1900	1.1900	0.6800	0.6800	-66.990%	27	135	-95.588%
2026-09-15	2.5000	2.5500	2.0000	2.0600	-59.208%	15	126	-98.544%
2026-09-14	4.2700	5.0500	3.6000	5.0500	+71.769%	11	118	-99.406%
2026-09-11	4.7600	4.7600	2.9400	2.9400	-9.538%	8	118	-98.980%
2026-09-10	4.0000	4.0000	3.2500	3.2500	-35.130%	9	115	-99.077%
2026-09-09	5.6600	5.6600	5.0100	5.0100	-13.621%	10	115	-99.401%
2026-09-08	7.2500	7.5000	5.8000	5.8000	-31.361%	46	106	-99.483%
2026-09-04	9.1500	9.2500	6.7500	8.4500	-13.776%	29	41	-99.645%
2026-09-03	8.3500	10.0500	8.3500	9.8000	+196.970%	76	41	-99.694%
2026-09-02	3.3000	3.3000	3.3000	3.3000	-15.601%	10	34	-99.091%
2026-09-01	3.8900	3.9600	3.8900	3.9100	-25.239%	30	44	-99.233%
2026-08-31	3.7500	5.2300	3.7500	5.2300	+39.467%	2	0	-99.426%
2026-08-28	5.2200	5.2200	3.7500	3.7500	0.000%	14	0	-99.200%

Share