Dark

Check out our API

CRCL20261002C101
CRCL Oct 2 2026 101.00 Call (CRCL261002C00101000)
option OPRA

EOD

Sep 30, 2026

0.0200-75.000%(-0.0600)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0500	0.0600	0.0200	0.0200	-75.000%	34	266	0.000%
2026-09-29	0.2000	0.2000	0.0600	0.0800	-60.000%	27	267	-75.000%
2026-09-28	0.2300	0.3000	0.1300	0.2000	-66.667%	78	256	-90.000%
2026-09-25	1.0200	1.0700	0.4500	0.6000	-64.497%	78	217	-96.667%
2026-09-24	2.4800	2.4800	1.1700	1.6900	-4.520%	111	199	-98.817%
2026-09-23	2.6000	3.5000	1.7700	1.7700	-37.234%	46	110	-98.870%
2026-09-22	3.6000	3.6000	2.2400	2.8200	+2.545%	29	89	-99.291%
2026-09-21	3.1000	5.1000	2.5400	2.7500	+19.565%	68	78	-99.273%
2026-09-18	2.0000	2.3000	1.9600	2.3000	+142.105%	121	124	-99.130%
2026-09-17	0.9200	1.0300	0.7000	0.9500	+72.727%	27	90	-97.895%
2026-09-16	1.2400	1.2400	0.5500	0.5500	-76.891%	64	76	-96.364%
2026-09-15	1.8600	2.3800	1.8600	2.3800	-60.661%	5	25	-99.160%
2026-09-14	6.0500	6.0500	6.0500	6.0500	+55.128%	1	21	-99.669%
2026-09-11	5.0500	5.0500	3.9000	3.9000	-36.378%	2	20	-99.487%
2026-09-09	6.1300	6.1300	6.1300	6.1300	-14.624%	1	19	-99.674%
2026-09-08	7.4900	7.4900	7.1800	7.1800	-19.777%	4	19	-99.721%
2026-09-04	8.3500	9.0800	8.3500	8.9500	-15.883%	3	13	-99.777%
2026-09-03	4.8500	10.6400	4.8500	10.6400	+166.000%	33	13	-99.812%
2026-09-02	3.7800	4.0000	3.7800	4.0000	-34.959%	5	3	-99.500%
2026-08-31	6.2000	6.2000	6.1500	6.1500	+11.818%	2	2	-99.675%
2026-08-28	5.5000	5.5000	5.5000	5.5000	0.000%	1	0	-99.636%

Share