Dark

CRCL20261002C100
CRCL Oct 2 2026 100.00 Call (CRCL261002C00100000)
option OPRA

EOD

Sep 30, 2026

0.0300-66.667%(-0.0600)1,033

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1400	0.1500	0.0200	0.0300	-66.667%	1,033	3,250	0.000%
2026-09-29	0.3300	0.3300	0.0800	0.0900	-64.000%	816	3,189	-66.667%
2026-09-28	0.3700	0.4700	0.1800	0.2500	-62.687%	1,283	3,072	-88.000%
2026-09-25	1.5000	1.7100	0.5200	0.6700	-64.921%	1,959	2,719	-95.522%
2026-09-24	2.2000	2.8100	1.3500	1.9100	+10.405%	1,300	2,157	-98.429%
2026-09-23	2.6400	4.0000	1.5600	1.7300	-39.298%	758	1,615	-98.266%
2026-09-22	4.0500	4.4000	2.3900	2.8500	-6.557%	1,185	1,452	-98.947%
2026-09-21	5.0000	5.8000	2.6900	3.0500	+21.514%	757	1,277	-99.016%
2026-09-18	1.0300	2.9900	1.0300	2.5100	+139.048%	594	1,044	-98.805%
2026-09-17	1.0500	1.2400	0.7000	1.0500	+23.529%	561	993	-97.143%
2026-09-16	1.6000	1.6000	0.5900	0.8500	-57.500%	541	968	-96.471%
2026-09-15	3.4000	3.7000	1.8100	2.0000	-68.750%	363	938	-98.500%
2026-09-14	3.8500	6.5600	3.8500	6.4000	+88.235%	411	775	-99.531%
2026-09-11	3.9000	5.5500	3.3200	3.4000	-12.821%	53	604	-99.118%
2026-09-10	4.1300	4.4000	3.5200	3.9000	-22.000%	35	597	-99.231%
2026-09-09	6.4000	6.8500	5.0000	5.0000	-25.595%	61	593	-99.400%
2026-09-08	7.9000	8.4000	6.4000	6.7200	-28.889%	148	565	-99.554%
2026-09-04	9.0000	10.0300	7.8500	9.4500	-8.252%	107	512	-99.683%
2026-09-03	5.5000	11.1700	5.5000	10.3000	+139.535%	201	512	-99.709%
2026-09-02	3.3000	4.3000	3.3000	4.3000	+1.415%	22	399	-99.302%
2026-09-01	5.5000	5.5000	4.2400	4.2400	-44.211%	18	400	-99.292%
2026-08-31	4.0900	7.6000	3.8000	7.6000	+87.654%	74	392	-99.605%
2026-08-28	6.2000	7.0500	4.0000	4.0500	-46.000%	89	380	-99.259%
2026-08-27	6.5000	8.3000	6.5000	7.5000	+21.951%	39	366	-99.600%
2026-08-26	5.7400	6.2500	5.3000	6.1500	-19.713%	8	359	-99.512%
2026-08-25	5.5000	7.8000	4.9900	7.6600	+39.273%	319	357	-99.608%
2026-08-24	8.2500	8.2500	5.5000	5.5000	-8.638%	47	221	-99.455%
2026-08-21	6.4300	8.2600	5.5800	6.0200	+33.778%	248	212	-99.502%
2026-08-20	4.1500	5.1000	4.0000	4.5000	0.000%	22	20	-99.333%

.dark-mode .C0Tr6T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C0Tr6T{ color: #333333; background-color: white; border: 2px solid #333333; }CRCL20261002C100CRCL Oct 2 2026 100.00 Call (CRCL261002C00100000)option OPRA

CRCL20261002C100
CRCL Oct 2 2026 100.00 Call (CRCL261002C00100000)
option OPRA