Dark

CRBP20260918C12.5
CRBP Sep 18 2026 12.50 Call (CRBP260918C00012500)
option OPRA

EOD

Aug 4, 2026

0.80000.000%(0.0000)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.8500	0.8500	0.8000	0.8000	0.000%	9	2,266	0.000%
2026-08-03	0.6500	0.8000	0.6500	0.8000	-5.882%	14	2,257	0.000%
2026-07-31	0.8000	0.8500	0.8000	0.8500	+30.769%	3	2,251	-5.882%
2026-07-30	0.9000	0.9000	0.6500	0.6500	-32.292%	21	2,250	+23.077%
2026-07-28	0.8500	0.9600	0.8500	0.9600	-8.571%	11	2,230	-16.667%
2026-07-27	1.0500	1.0500	1.0500	1.0500	+19.318%	1	2,220	-23.810%
2026-07-24	0.9500	0.9500	0.8000	0.8800	+17.333%	4	2,220	-9.091%
2026-07-23	0.7500	0.7500	0.7500	0.7500	-6.250%	3	2,220	+6.667%
2026-07-20	0.8500	0.8500	0.7500	0.8000	-4.762%	6	2,223	0.000%
2026-07-17	0.9000	0.9000	0.8400	0.8400	-2.326%	4	2,223	-4.762%
2026-07-15	0.8600	0.8600	0.8600	0.8600	-28.333%	5	2,223	-6.977%
2026-07-14	1.2000	1.2000	1.2000	1.2000	+50.000%	1	2,223	-33.333%
2026-07-09	0.8000	0.8000	0.8000	0.8000	-23.810%	1	2,224	0.000%
2026-07-08	0.9700	1.0500	0.9700	1.0500	0.000%	2	2,224	-23.810%
2026-07-07	1.0500	1.0500	1.0500	1.0500	+10.526%	2	2,225	-23.810%
2026-07-01	0.9500	0.9500	0.9500	0.9500	-17.391%	2	2,225	-15.789%
2026-06-30	1.1500	1.1500	1.1500	1.1500	+35.294%	1	2,225	-30.435%
2026-06-26	0.8000	0.8500	0.8000	0.8500	+16.438%	2	2,224	-5.882%
2026-06-24	0.7300	0.7300	0.7300	0.7300	-8.750%	1	2,223	+9.589%
2026-06-23	0.8000	0.8000	0.8000	0.8000	+14.286%	93	2,224	0.000%
2026-06-16	0.8500	0.8500	0.7000	0.7000	-30.000%	1,007	2,220	+14.286%
2026-06-15	1.0000	1.0000	1.0000	1.0000	+25.000%	2	2,120	-20.000%
2026-06-11	0.7500	0.8000	0.7500	0.8000	-15.789%	2	2,122	0.000%
2026-06-08	0.9300	0.9500	0.9000	0.9500	+5.556%	225	2,122	-15.789%
2026-06-05	0.9000	0.9000	0.9000	0.9000	-14.286%	1	2,297	-11.111%
2026-06-04	0.9300	1.0500	0.9000	1.0500	+5.000%	20	2,297	-23.810%
2026-06-01	1.0000	1.0000	1.0000	1.0000	+17.647%	2	2,281	-20.000%
2026-05-29	1.0100	1.0100	0.8500	0.8500	-10.526%	3	2,283	-5.882%
2026-05-28	0.7500	1.0000	0.7500	0.9500	-5.000%	6	2,284	-15.789%
2026-05-27	1.2000	1.2000	1.0000	1.0000	-23.077%	7	2,281	-20.000%
2026-05-26	1.8000	2.1000	1.2500	1.3000	-63.889%	256	2,274	-38.462%
2026-05-22	3.8700	3.8700	3.6000	3.6000	+53.191%	29	2,045	-77.778%
2026-05-21	2.3500	2.3500	2.3500	2.3500	+16.915%	2	2,045	-65.957%
2026-05-20	2.0100	2.0100	2.0100	2.0100	+5.789%	2	2,045	-60.199%
2026-05-19	1.9000	1.9000	1.9000	1.9000	-29.630%	1	2,043	-57.895%
2026-05-18	2.7000	2.7000	2.7000	2.7000	-10.000%	1	2,043	-70.370%
2026-05-15	3.0000	3.0000	3.0000	3.0000	-11.765%	1	2,043	-73.333%
2026-05-13	3.4000	3.4000	3.4000	3.4000	+11.475%	1	2,042	-76.471%
2026-05-12	3.0200	3.2800	3.0000	3.0500	-4.688%	29	2,068	-73.770%
2026-05-11	3.2000	3.2700	3.2000	3.2000	+6.667%	30	2,068	-75.000%
2026-05-07	2.9800	3.1000	2.8000	3.0000	-15.493%	10	2,046	-73.333%
2026-05-06	3.5500	3.5500	3.5500	3.5500	+37.597%	1	2,036	-77.465%
2026-05-04	2.4500	2.5800	2.4500	2.5800	-16.774%	21	2,036	-68.992%
2026-05-01	2.6300	3.1000	2.6000	3.1000	+20.623%	10	2,026	-74.194%
2026-04-29	2.3500	2.5700	2.3500	2.5700	-14.333%	2	2,026	-68.872%
2026-04-27	2.9600	3.2500	2.9300	3.0000	0.000%	169	2,026	-73.333%
2026-04-24	2.8000	3.0000	2.8000	3.0000	0.000%	3	1,859	-73.333%
2026-04-23	3.0000	3.0000	3.0000	3.0000	-10.180%	1	1,856	-73.333%
2026-04-21	3.3400	3.3400	3.3400	3.3400	+17.606%	1	1,854	-76.048%
2026-04-16	2.9000	2.9500	2.7500	2.8400	-12.883%	51	1,854	-71.831%
2026-04-15	3.0600	3.2600	3.0600	3.2600	+8.667%	3	1,873	-75.460%
2026-04-14	4.3000	4.4400	2.8500	3.0000	+2.740%	84	1,870	-73.333%
2026-04-06	2.9200	2.9200	2.9200	2.9200	+4.286%	2	1,906	-72.603%
2026-04-01	2.9100	2.9100	2.8000	2.8000	+16.667%	4	1,906	-71.429%
2026-03-31	2.0500	2.4000	2.0500	2.4000	+14.286%	6	1,906	-66.667%
2026-03-30	2.1000	2.1000	2.1000	2.1000	-6.667%	1	1,902	-61.905%
2026-03-26	1.9000	2.5000	1.9000	2.2500	+15.385%	155	1,901	-64.444%
2026-03-25	2.2900	2.2900	1.9500	1.9500	-11.364%	49	1,747	-58.974%
2026-03-24	2.0500	2.2000	2.0000	2.2000	+10.000%	6	1,698	-63.636%
2026-03-23	2.0000	2.7000	2.0000	2.0000	-20.000%	1,190	1,694	-60.000%
2026-03-20	2.5000	2.5000	2.5000	2.5000	-5.660%	1	516	-68.000%
2026-03-19	2.6500	2.6500	2.6500	2.6500	-12.829%	1	515	-69.811%
2026-03-18	3.0100	3.0400	3.0100	3.0400	-5.000%	11	514	-73.684%
2026-03-11	3.0500	3.2000	3.0500	3.2000	+20.755%	101	523	-75.000%
2026-03-10	2.6500	2.6500	2.6500	2.6500	+6.000%	10	552	-69.811%
2026-03-09	2.0000	2.5000	2.0000	2.5000	+23.762%	202	562	-68.000%
2026-03-05	2.0200	2.0200	2.0200	2.0200	-2.885%	10	362	-60.396%
2026-02-27	1.5000	2.0800	1.4500	2.0800	+30.000%	77	352	-61.538%
2026-02-26	1.6500	1.6500	1.5000	1.6000	+23.077%	181	275	-50.000%
2026-02-25	1.3000	1.3000	1.3000	1.3000	-7.143%	5	98	-38.462%
2026-02-24	1.4000	1.4000	1.4000	1.4000	-20.000%	1	98	-42.857%
2026-02-20	1.7500	1.7500	1.7500	1.7500	+6.061%	1	97	-54.286%
2026-02-19	1.6500	1.6500	1.6500	1.6500	+22.222%	1	97	-51.515%
2026-02-17	1.2500	1.3500	1.2500	1.3500	-12.903%	7	97	-40.741%
2026-02-13	1.4000	1.5500	1.4000	1.5500	-6.061%	55	48	-48.387%
2026-02-12	1.6500	1.6500	1.6500	1.6500	+6.452%	2	48	-51.515%
2026-02-11	1.5500	1.5500	1.5500	1.5500	-8.824%	1	46	-48.387%
2026-02-10	1.7000	1.7000	1.7000	1.7000	+21.429%	1	45	-52.941%
2026-02-09	1.4000	1.4000	1.4000	1.4000	-24.324%	6	44	-42.857%
2026-02-06	1.8500	1.8500	1.8500	1.8500	+23.333%	1	38	-56.757%
2026-02-04	1.5000	1.5000	1.5000	1.5000	0.000%	5	37	-46.667%
2026-02-03	1.6000	1.6000	1.5000	1.5000	-6.250%	10	32	-46.667%
2026-02-02	1.6000	1.6000	1.6000	1.6000	0.000%	10	22	-50.000%
2026-01-30	1.6000	1.6000	1.6000	1.6000	0.000%	5	12	-50.000%
2026-01-28	1.6000	1.6000	1.6000	1.6000	0.000%	2	7	-50.000%
2026-01-20	1.6000	1.6000	1.6000	1.6000	-17.949%	4	5	-50.000%
2026-01-16	1.9500	1.9500	1.9500	1.9500	0.000%	1	0	-58.974%