Dark

CPRT20270115C65
CPRT Jan 15 2027 65.00 Call (CPRT270115C00065000)
option OPRA

EOD

Aug 17, 2026

0.1000+100.000%(+0.0500)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	0.1000	0.1000	0.1000	0.1000	+100.000%	4	198	0.000%
2026-06-02	0.0500	0.0500	0.0500	0.0500	-75.000%	5	198	+100.000%
2026-03-30	0.2000	0.2000	0.2000	0.2000	-83.333%	10	203	-50.000%
2026-03-20	1.2000	1.2000	1.2000	1.2000	+8.108%	100	213	-91.667%
2026-02-20	1.1100	1.1100	1.1100	1.1100	+109.434%	2	133	-90.991%
2026-02-19	0.5300	0.5300	0.5300	0.5300	+6.000%	30	133	-81.132%
2026-02-18	0.5000	0.5000	0.5000	0.5000	+13.636%	16	133	-80.000%
2025-12-23	0.4400	0.4400	0.4400	0.4400	-20.000%	26	147	-77.273%
2025-11-21	0.9500	1.0000	0.5500	0.5500	+1,000.000%	15	153	-81.818%
2025-11-10	0.0500	0.0500	0.0500	0.0500	-90.000%	50	158	+100.000%
2025-11-06	0.8900	0.8900	0.5000	0.5000	-56.522%	10	208	-80.000%
2025-10-30	1.1500	1.1500	1.1500	1.1500	-39.474%	20	208	-91.304%
2025-10-21	1.9000	1.9000	1.9000	1.9000	+46.154%	50	217	-94.737%
2025-10-16	1.3000	1.3000	1.3000	1.3000	-3.704%	5	167	-92.308%
2025-10-10	1.3500	1.3500	1.3500	1.3500	+2.273%	3	162	-92.593%
2025-10-08	1.3200	1.3200	1.3200	1.3200	+5.600%	4	162	-92.424%
2025-10-07	1.1700	1.2500	1.1700	1.2500	-7.407%	6	158	-92.000%
2025-10-03	1.3500	1.3500	1.3500	1.3500	-3.571%	2	158	-92.593%
2025-10-01	1.4000	1.4000	1.4000	1.4000	+6.870%	1	156	-92.857%
2025-09-30	1.3100	1.3100	1.3100	1.3100	+0.769%	1	155	-92.366%
2025-09-26	1.3000	1.3000	1.3000	1.3000	-3.704%	5	155	-92.308%
2025-09-25	1.3500	1.3500	1.3500	1.3500	-2.174%	1	155	-92.593%
2025-09-24	1.4000	1.4000	1.3800	1.3800	+2.222%	2	154	-92.754%
2025-09-23	1.4500	1.4500	1.3500	1.3500	-44.444%	4	152	-92.593%
2025-09-22	1.3500	2.4300	1.3500	2.4300	+62.000%	4	149	-95.885%
2025-09-19	1.5000	1.5000	1.4500	1.5000	0.000%	7	147	-93.333%
2025-09-18	1.5000	1.5000	1.5000	1.5000	-11.765%	2	145	-93.333%
2025-09-16	1.7000	1.7000	1.7000	1.7000	-8.602%	1	143	-94.118%
2025-09-15	1.8600	1.8600	1.8600	1.8600	-9.268%	4	142	-94.624%
2025-09-12	2.0500	2.0500	2.0500	2.0500	+4.061%	1	146	-95.122%
2025-09-10	1.9300	1.9700	1.9300	1.9700	0.000%	10	147	-94.924%
2025-09-09	1.9700	1.9700	1.9700	1.9700	-8.372%	4	140	-94.924%
2025-09-05	2.3200	2.3200	2.0000	2.1500	-8.511%	8	138	-95.349%
2025-09-03	2.3500	2.3500	2.3500	2.3500	-6.000%	1	134	-95.745%
2025-08-27	2.5000	2.5000	2.5000	2.5000	+8.696%	1	134	-96.000%
2025-08-20	2.3000	2.3000	2.3000	2.3000	+7.477%	1	134	-95.652%
2025-08-18	2.0800	2.1400	2.0800	2.1400	+7.538%	4	133	-95.327%
2025-08-12	1.9900	1.9900	1.9900	1.9900	+10.556%	1	133	-94.975%
2025-08-11	1.8000	1.8000	1.8000	1.8000	+7.784%	1	133	-94.444%
2025-08-04	1.6700	1.6700	1.6700	1.6700	-10.695%	1	133	-94.012%
2025-07-31	1.9700	1.9700	1.8700	1.8700	-6.500%	7	134	-94.652%
2025-07-24	1.9700	2.0000	1.9700	2.0000	-20.000%	3	134	-95.000%
2025-07-23	2.5000	2.5000	2.5000	2.5000	+31.579%	1	133	-96.000%
2025-07-18	1.9000	1.9000	1.9000	1.9000	+0.529%	1	133	-94.737%
2025-07-15	2.0000	2.0000	1.8900	1.8900	-0.526%	5	132	-94.709%
2025-07-10	1.9000	1.9000	1.9000	1.9000	+7.345%	2	132	-94.737%
2025-07-09	1.7700	1.7700	1.7700	1.7700	-15.714%	6	130	-94.350%
2025-07-08	2.1000	2.1000	2.1000	2.1000	-3.670%	2	124	-95.238%
2025-06-25	2.1800	2.1800	2.1800	2.1800	+3.810%	4	123	-95.413%
2025-06-24	2.1000	2.1000	2.1000	2.1000	+5.000%	4	123	-95.238%
2025-06-23	2.1000	2.1000	1.7000	2.0000	-4.762%	40	127	-95.000%
2025-06-20	2.3600	2.3600	2.1000	2.1000	0.000%	22	112	-95.238%
2025-06-17	2.1000	2.1000	2.1000	2.1000	-4.545%	5	105	-95.238%
2025-06-16	2.2000	2.2000	2.2000	2.2000	-4.348%	2	100	-95.455%
2025-06-13	2.4000	2.4000	2.3000	2.3000	-18.149%	16	98	-95.652%
2025-06-11	2.8100	2.8100	2.8100	2.8100	+9.766%	1	90	-96.441%
2025-06-10	2.7000	2.7000	2.5600	2.5600	-3.396%	2	90	-96.094%
2025-06-06	2.6500	2.6500	2.6500	2.6500	+1.923%	6	88	-96.226%
2025-06-05	2.6000	2.6000	2.6000	2.6000	-7.143%	2	85	-96.154%
2025-06-04	2.7500	2.8000	2.7500	2.8000	-3.448%	6	83	-96.429%
2025-06-03	2.8100	2.9000	2.8100	2.9000	+5.455%	4	83	-96.552%
2025-06-02	2.7500	2.7500	2.7500	2.7500	-15.385%	2	83	-96.364%
2025-05-28	3.6100	3.6100	3.1000	3.2500	-12.399%	22	83	-96.923%
2025-05-27	3.7000	3.7100	3.6000	3.7100	-7.250%	18	62	-97.305%
2025-05-23	4.9000	4.9000	4.0000	4.0000	-48.052%	18	37	-97.500%
2025-05-22	7.7000	7.7000	7.7000	7.7000	+1.583%	2	37	-98.701%
2025-05-21	7.5800	7.5800	7.5800	7.5800	-22.653%	1	39	-98.681%
2025-05-19	9.8000	9.8000	9.8000	9.8000	+26.289%	2	40	-98.980%
2025-04-29	7.7700	7.7700	7.7600	7.7600	-11.818%	4	38	-98.711%
2025-04-24	8.6500	8.8000	8.6500	8.8000	+11.959%	2	38	-98.864%
2025-04-15	7.8600	7.8600	7.8600	7.8600	+40.608%	1	38	-98.728%
2025-04-03	5.6200	5.6500	5.5700	5.5900	-1.062%	26	39	-98.211%
2025-03-31	5.6500	5.6500	5.6500	5.6500	+31.090%	2	47	-98.230%
2025-03-18	4.3100	4.3100	4.3100	4.3100	+7.750%	16	49	-97.680%
2025-03-14	4.0000	4.0000	4.0000	4.0000	-6.977%	6	33	-97.500%
2025-03-12	4.3900	4.3900	4.3000	4.3000	+4.878%	5	30	-97.674%
2025-03-07	4.1000	4.1000	4.1000	4.1000	-18.000%	2	27	-97.561%
2025-03-05	5.0000	5.0000	5.0000	5.0000	-16.667%	1	27	-98.000%
2025-02-27	6.0000	6.0000	6.0000	6.0000	-9.091%	1	25	-98.333%
2025-01-14	6.6000	6.6000	6.6000	6.6000	-2.941%	1	25	-98.485%
2025-01-07	6.9000	6.9000	6.8000	6.8000	-5.556%	3	24	-98.529%
2025-01-03	7.2000	7.2000	7.2000	7.2000	+2.857%	2	21	-98.611%
2024-12-31	8.0000	8.0000	7.0000	7.0000	-38.053%	12	18	-98.571%
2024-11-26	11.3000	11.3000	11.3000	11.3000	+15.189%	1	18	-99.115%
2024-11-22	9.8100	9.8100	9.8100	9.8100	+122.955%	20	17	-98.981%
2024-10-28	4.4000	4.4000	4.4000	4.4000	-7.563%	4	7	-97.727%
2024-10-21	4.5000	4.7600	4.5000	4.7600	+5.543%	2	3	-97.899%
2024-10-07	4.5100	4.5100	4.5100	4.5100	0.000%	1	1	-97.783%