Dark

CPRT20270115C55
CPRT Jan 15 2027 55.00 Call (CPRT270115C00055000)
option OPRA

Inactive

Jun 2, 2026

0.1500-57.143%(-0.2000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-02	0.1500	0.1500	0.1500	0.1500	-57.143%	1	388	0.000%
2026-05-15	0.3500	0.3500	0.3500	0.3500	-12.500%	1	387	-57.143%
2026-04-15	0.4000	0.4000	0.4000	0.4000	-11.111%	10	387	-62.500%
2026-04-02	0.4500	0.4500	0.4500	0.4500	-18.182%	1	388	-66.667%
2026-03-19	0.5000	0.5500	0.5000	0.5500	+22.222%	3	388	-72.727%
2026-03-11	0.9500	0.9500	0.4500	0.4500	-54.082%	22	388	-66.667%
2026-03-09	0.9800	0.9800	0.9800	0.9800	+8.889%	3	384	-84.694%
2026-02-27	0.7200	0.9000	0.7200	0.9000	+50.000%	40	384	-83.333%
2026-02-25	0.6000	0.6000	0.6000	0.6000	-24.051%	3	404	-75.000%
2026-02-20	1.1800	1.1800	0.7900	0.7900	-2.469%	3	404	-81.013%
2026-02-17	0.8200	0.8200	0.8100	0.8100	-25.000%	26	401	-81.481%
2026-02-12	1.0800	1.0800	1.0800	1.0800	-20.000%	1	408	-86.111%
2026-02-11	1.3500	1.3500	1.3500	1.3500	-15.625%	4	408	-88.889%
2026-02-04	1.4500	1.6000	1.4500	1.6000	+11.888%	4	408	-90.625%
2026-01-27	1.4300	1.4300	1.4300	1.4300	-18.286%	1	408	-89.510%
2026-01-23	1.7500	1.7500	1.7500	1.7500	+2.941%	1	409	-91.429%
2026-01-16	1.7500	1.7500	1.7000	1.7000	+19.718%	41	368	-91.176%
2026-01-14	1.4200	1.4200	1.4200	1.4200	+23.478%	1	368	-89.437%
2026-01-08	1.1500	1.1500	1.1500	1.1500	+35.294%	4	367	-86.957%
2026-01-02	0.8500	0.8500	0.8500	0.8500	-31.452%	1	371	-82.353%
2025-12-26	1.2400	1.2400	1.2400	1.2400	+8.772%	2	371	-87.903%
2025-12-23	1.1400	1.1400	1.1400	1.1400	-10.236%	26	369	-86.842%
2025-12-15	1.5000	1.5000	1.2700	1.2700	0.000%	11	349	-88.189%
2025-12-09	1.3500	1.3500	1.2700	1.2700	-2.308%	12	348	-88.189%
2025-12-04	1.3000	1.3000	1.3000	1.3000	-35.000%	1	350	-88.462%
2025-11-07	2.0000	2.0000	2.0000	2.0000	-4.762%	5	350	-92.500%
2025-11-06	1.9100	2.1000	1.9100	2.1000	-9.871%	5	350	-92.857%
2025-11-05	2.3300	2.3300	2.3300	2.3300	-15.273%	1	350	-93.562%
2025-10-28	2.9500	2.9500	2.7500	2.7500	-14.063%	2	349	-94.545%
2025-10-21	3.2000	3.2000	3.2000	3.2000	+6.667%	1	349	-95.313%
2025-10-17	3.0000	3.0000	3.0000	3.0000	+9.091%	3	349	-95.000%
2025-10-16	2.9700	2.9700	2.7500	2.7500	-11.859%	3	349	-94.545%
2025-10-14	3.1200	3.1200	3.1200	3.1200	+11.429%	1	348	-95.192%
2025-10-13	2.8000	2.8000	2.8000	2.8000	-1.060%	1	348	-94.643%
2025-10-10	2.8300	2.8300	2.8300	2.8300	+1.434%	10	348	-94.700%
2025-10-06	3.0000	3.0000	2.7500	2.7900	-10.289%	6	352	-94.624%
2025-10-03	3.1000	3.1200	3.0000	3.1100	+0.323%	4	348	-95.177%
2025-09-30	3.1000	3.1000	3.1000	3.1000	-0.322%	24	344	-95.161%
2025-09-29	3.1500	3.1500	3.1100	3.1100	+1.967%	10	340	-95.177%
2025-09-25	3.1000	3.1000	3.0500	3.0500	-4.688%	2	333	-95.082%
2025-09-24	3.2000	3.2000	3.2000	3.2000	+3.226%	4	331	-95.313%
2025-09-23	3.2000	3.2000	3.1000	3.1000	-6.344%	202	331	-95.161%
2025-09-22	3.3500	3.3500	3.2000	3.3100	+0.303%	10	351	-95.468%
2025-09-18	3.7000	3.7000	3.3000	3.3000	-13.158%	7	341	-95.455%
2025-09-17	3.7500	3.8000	3.7500	3.8000	+2.703%	2	334	-96.053%
2025-09-16	3.8000	3.8000	3.7000	3.7000	-17.778%	9	332	-95.946%
2025-09-10	4.4000	4.5000	4.4000	4.5000	-4.255%	2	325	-96.667%
2025-09-08	4.8000	4.8000	4.7000	4.7000	0.000%	2	327	-96.809%
2025-09-05	4.0000	4.7000	4.0000	4.7000	-16.071%	7	326	-96.809%
2025-09-04	5.6000	5.6000	5.6000	5.6000	+10.236%	1	326	-97.321%
2025-09-03	5.1000	5.1000	5.0800	5.0800	-4.151%	10	326	-97.047%
2025-09-02	5.0000	5.3000	5.0000	5.3000	+0.952%	5	316	-97.170%
2025-08-29	5.0300	5.2500	5.0300	5.2500	-1.869%	4	310	-97.143%
2025-08-28	5.3500	5.3500	5.3500	5.3500	+7.000%	1	310	-97.196%
2025-08-20	5.3000	5.3000	5.0000	5.0000	+11.111%	17	309	-97.000%
2025-08-18	4.4000	4.5000	4.4000	4.5000	-2.386%	5	294	-96.667%
2025-08-13	4.7000	4.7000	4.6100	4.6100	+3.363%	5	292	-96.746%
2025-08-12	4.7000	4.7000	4.4600	4.4600	+0.225%	3	290	-96.637%
2025-08-06	4.4500	4.4500	4.4500	4.4500	+17.105%	1	288	-96.629%
2025-08-05	3.8000	3.8000	3.8000	3.8000	+2.703%	1	287	-96.053%
2025-07-31	4.3800	4.4900	3.7000	3.7000	-17.778%	7	288	-95.946%
2025-07-25	4.5000	4.5000	4.5000	4.5000	+2.273%	1	285	-96.667%
2025-07-22	4.4000	4.4000	4.4000	4.4000	+8.642%	2	286	-96.591%
2025-07-16	4.0500	4.0500	4.0500	4.0500	+1.250%	1	287	-96.296%
2025-07-15	4.0000	4.0000	4.0000	4.0000	-11.111%	2	286	-96.250%
2025-07-11	4.5000	4.5000	4.5000	4.5000	-4.255%	2	286	-96.667%
2025-07-10	4.7000	4.7000	4.7000	4.7000	-7.843%	4	284	-96.809%
2025-07-08	5.1000	5.1000	5.1000	5.1000	-3.409%	1	280	-97.059%
2025-06-27	5.2800	5.2800	5.2800	5.2800	+27.229%	3	279	-97.159%
2025-06-26	4.1500	4.1500	4.1500	4.1500	-21.698%	1	276	-96.386%
2025-06-20	5.2000	5.3000	5.2000	5.3000	+6.426%	4	275	-97.170%
2025-06-18	4.8700	4.9800	4.8700	4.9800	-4.231%	4	278	-96.988%
2025-06-16	5.2000	5.2000	5.2000	5.2000	-5.455%	1	278	-97.115%
2025-06-13	5.5000	5.5000	5.5000	5.5000	-9.390%	6	278	-97.273%
2025-06-12	6.1700	6.1700	6.0700	6.0700	-4.259%	7	275	-97.529%
2025-06-11	6.2800	6.3400	6.2800	6.3400	+6.555%	2	269	-97.634%
2025-06-09	5.9500	5.9500	5.9500	5.9500	-2.138%	3	267	-97.479%
2025-06-06	6.0800	6.0800	6.0800	6.0800	-2.720%	2	264	-97.533%
2025-06-04	6.3800	6.3800	6.2500	6.2500	-2.344%	101	212	-97.600%
2025-06-02	6.2400	6.4300	6.1700	6.4000	0.000%	335	212	-97.656%
2025-05-30	6.4000	6.4000	6.4000	6.4000	-5.882%	8	116	-97.656%
2025-05-29	7.0000	7.0000	6.5800	6.8000	-2.857%	5	116	-97.794%
2025-05-28	7.0000	7.0000	7.0000	7.0000	-9.091%	1	113	-97.857%
2025-05-27	7.8000	7.8000	7.6000	7.7000	-11.392%	3	113	-98.052%
2025-05-23	8.7500	8.7500	8.5000	8.6900	-18.404%	208	6	-98.274%
2025-04-01	10.6600	10.6600	10.6500	10.6500	+10.021%	5	6	-98.592%
2025-03-27	9.6800	9.6800	9.6800	9.6800	+3.529%	1	9	-98.450%
2025-03-24	9.3500	9.3500	9.3500	9.3500	+18.957%	1	8	-98.396%
2025-03-07	7.8600	7.8600	7.8600	7.8600	-32.821%	10	7	-98.092%
2025-01-29	11.7000	11.7000	11.7000	11.7000	+0.257%	1	2	-98.718%
2025-01-16	11.6700	11.6700	11.6700	11.6700	0.000%	1	1	-98.715%