Dark

CPRT20270115C50
CPRT Jan 15 2027 50.00 Call (CPRT270115C00050000)
option OPRA

EOD

Aug 20, 2026

0.35000.000%(0.0000)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.3500	0.3500	0.3500	0.3500	0.000%	6	3,176	0.000%
2026-08-19	0.3500	0.3500	0.3500	0.3500	+16.667%	1	3,176	0.000%
2026-08-18	0.3000	0.3000	0.3000	0.3000	+50.000%	10	3,176	+16.667%
2026-08-14	0.2000	0.2000	0.2000	0.2000	+11.111%	11	3,186	+75.000%
2026-08-07	0.1800	0.1800	0.1800	0.1800	+20.000%	5	3,177	+94.444%
2026-08-06	0.1500	0.1500	0.1500	0.1500	0.000%	170	3,177	+133.333%
2026-08-05	0.1500	0.1500	0.1500	0.1500	0.000%	14	3,007	+133.333%
2026-08-04	0.1000	0.1500	0.1000	0.1500	0.000%	39	2,993	+133.333%
2026-07-31	0.1500	0.1500	0.1500	0.1500	-16.667%	12	2,983	+133.333%
2026-07-30	0.1500	0.1800	0.1500	0.1800	-28.000%	28	2,982	+94.444%
2026-07-29	0.2500	0.2500	0.2500	0.2500	+25.000%	6	2,989	+40.000%
2026-07-28	0.2000	0.2000	0.2000	0.2000	+33.333%	3	2,995	+75.000%
2026-07-27	0.1500	0.1500	0.1500	0.1500	+15.385%	33	2,998	+133.333%
2026-07-22	0.1400	0.1400	0.1300	0.1300	+30.000%	10	2,967	+169.231%
2026-07-21	0.1000	0.1000	0.1000	0.1000	-16.667%	1	2,967	+250.000%
2026-07-20	0.1200	0.1200	0.1200	0.1200	-7.692%	2	2,966	+191.667%
2026-07-17	0.1100	0.1300	0.1100	0.1300	0.000%	52	2,966	+169.231%
2026-07-16	0.2000	0.2000	0.1300	0.1300	+18.182%	5	2,966	+169.231%
2026-07-14	0.1700	0.1700	0.1100	0.1100	-26.667%	13	2,964	+218.182%
2026-07-13	0.1500	0.1500	0.1500	0.1500	+36.364%	1	2,967	+133.333%
2026-07-10	0.1100	0.1100	0.1100	0.1100	-45.000%	1	2,967	+218.182%
2026-07-09	0.2000	0.2000	0.2000	0.2000	+33.333%	2	2,967	+75.000%
2026-07-07	0.1000	0.2000	0.1000	0.1500	+36.364%	551	2,967	+133.333%
2026-07-02	0.1500	0.1500	0.1100	0.1100	+10.000%	2	2,953	+218.182%
2026-06-30	0.1000	0.1000	0.1000	0.1000	0.000%	10	2,953	+250.000%
2026-06-29	0.1500	0.1500	0.1000	0.1000	-50.000%	6	2,943	+250.000%
2026-06-26	0.1000	0.2000	0.1000	0.2000	+33.333%	62	2,940	+75.000%
2026-06-25	0.1500	0.1500	0.1500	0.1500	-6.250%	2	3,000	+133.333%
2026-06-24	0.1600	0.1600	0.1600	0.1600	-15.789%	1	2,998	+118.750%
2026-06-23	0.1900	0.1900	0.1900	0.1900	+26.667%	1	2,997	+84.211%
2026-06-22	0.1500	0.2000	0.1500	0.1500	0.000%	13	2,997	+133.333%
2026-06-18	0.2000	0.2000	0.1500	0.1500	0.000%	17	2,995	+133.333%
2026-06-17	0.1500	0.1500	0.1500	0.1500	0.000%	1	2,995	+133.333%
2026-06-15	0.2000	0.2000	0.1500	0.1500	-40.000%	4	2,995	+133.333%
2026-06-12	0.2500	0.2500	0.2500	0.2500	0.000%	1	2,992	+40.000%
2026-06-11	0.2500	0.2500	0.2500	0.2500	-16.667%	4	2,993	+40.000%
2026-06-09	0.4800	0.4800	0.3000	0.3000	+20.000%	4	2,992	+16.667%
2026-06-05	0.2500	0.2500	0.2500	0.2500	0.000%	8	2,992	+40.000%
2026-06-04	0.1500	0.2500	0.1500	0.2500	-7.407%	22	2,992	+40.000%
2026-06-03	0.2700	0.2700	0.2700	0.2700	-10.000%	1	2,992	+29.630%
2026-06-02	0.3100	0.3100	0.2500	0.3000	-33.333%	17	2,992	+16.667%
2026-06-01	0.3800	0.4500	0.3200	0.4500	-10.000%	46	2,989	-22.222%
2026-05-29	0.5000	0.5000	0.5000	0.5000	+25.000%	1	2,991	-30.000%
2026-05-28	0.4100	0.4500	0.3500	0.4000	-27.273%	39	2,991	-12.500%
2026-05-27	0.5000	0.5500	0.5000	0.5500	+37.500%	2	2,977	-36.364%
2026-05-26	0.5000	0.5000	0.4000	0.4000	-11.111%	18	2,977	-12.500%
2026-05-22	0.5500	0.6000	0.4500	0.4500	-42.308%	18	2,964	-22.222%
2026-05-21	0.5000	0.8000	0.4800	0.7800	+62.500%	53	2,954	-55.128%
2026-05-20	0.5200	0.5200	0.4800	0.4800	-15.789%	3	2,954	-27.083%
2026-05-18	0.4700	0.5700	0.4700	0.5700	+21.277%	6	2,954	-38.596%
2026-05-15	0.5400	0.5400	0.3500	0.4700	-6.000%	6	2,954	-25.532%
2026-05-14	0.5000	0.5000	0.5000	0.5000	+6.383%	3	2,955	-30.000%
2026-05-13	0.2500	0.4700	0.2500	0.4700	-14.545%	14	2,958	-25.532%
2026-05-12	0.4800	0.5500	0.4800	0.5500	-8.333%	12	2,958	-36.364%
2026-05-11	0.6000	0.6000	0.6000	0.6000	+50.000%	2	2,958	-41.667%
2026-05-08	0.4000	0.4000	0.4000	0.4000	-33.333%	4	2,957	-12.500%
2026-05-07	0.5700	0.6000	0.5700	0.6000	+13.208%	4	2,953	-41.667%
2026-05-06	0.5000	0.5300	0.4000	0.5300	+6.000%	6	2,953	-33.962%
2026-05-05	0.4500	0.5000	0.4500	0.5000	0.000%	5	2,953	-30.000%
2026-05-04	0.5000	0.5000	0.5000	0.5000	0.000%	2	2,953	-30.000%
2026-05-01	0.5000	0.5000	0.5000	0.5000	-9.091%	14	2,952	-30.000%
2026-04-30	0.5500	0.5500	0.5500	0.5500	+10.000%	68	2,952	-36.364%
2026-04-29	0.5000	0.5000	0.5000	0.5000	-16.667%	15	2,952	-30.000%
2026-04-28	0.6000	0.6000	0.6000	0.6000	+9.091%	3	2,937	-41.667%
2026-04-24	0.6500	0.6500	0.5500	0.5500	-15.385%	5	2,937	-36.364%
2026-04-21	0.7000	0.7000	0.6500	0.6500	0.000%	4	2,939	-46.154%
2026-04-20	0.6000	0.6500	0.6000	0.6500	+18.182%	10	2,939	-46.154%
2026-04-17	0.6000	0.6200	0.5500	0.5500	-15.385%	3	2,939	-36.364%
2026-04-16	0.5500	0.6500	0.5500	0.6500	-7.143%	106	2,937	-46.154%
2026-04-15	0.5500	0.7000	0.5500	0.7000	+18.644%	33	2,867	-50.000%
2026-04-13	0.6000	0.6000	0.5300	0.5900	+9.259%	10	2,872	-40.678%
2026-04-10	0.5400	0.5400	0.5400	0.5400	+8.000%	1	2,868	-35.185%
2026-04-09	0.5000	0.5000	0.5000	0.5000	-12.281%	1	2,868	-30.000%
2026-04-08	0.5700	0.5700	0.5700	0.5700	-12.308%	1	2,869	-38.596%
2026-04-07	0.6500	0.6500	0.6500	0.6500	-7.143%	3	2,870	-46.154%
2026-04-02	0.6500	0.7000	0.6500	0.7000	-6.667%	14	2,860	-50.000%
2026-04-01	0.7000	0.7500	0.7000	0.7500	-6.250%	5	2,860	-53.333%
2026-03-31	0.7000	0.8500	0.7000	0.8000	+3.896%	16	2,860	-56.250%
2026-03-30	0.7700	0.7700	0.7700	0.7700	-7.229%	20	2,846	-54.545%
2026-03-27	0.8200	0.8300	0.7500	0.8300	-1.190%	15	2,846	-57.831%
2026-03-26	0.8700	0.8700	0.8400	0.8400	+12.000%	2	2,856	-58.333%
2026-03-25	0.6500	0.7500	0.6500	0.7500	-5.063%	12	2,857	-53.333%
2026-03-24	0.7800	0.7900	0.7800	0.7900	-7.059%	4	2,869	-55.696%
2026-03-23	1.0000	1.0000	0.8100	0.8500	0.000%	14	2,872	-58.824%
2026-03-20	0.5500	0.8500	0.5500	0.8500	0.000%	3	2,886	-58.824%
2026-03-19	0.8500	0.8500	0.8500	0.8500	0.000%	4	2,888	-58.824%
2026-03-18	0.8300	0.8700	0.8300	0.8500	0.000%	4	2,892	-58.824%
2026-03-17	0.8500	0.8500	0.8500	0.8500	-17.476%	3	2,895	-58.824%
2026-03-16	1.0300	1.0300	1.0300	1.0300	+21.176%	1	2,896	-66.019%
2026-03-13	0.9400	1.0000	0.7000	0.8500	-10.526%	13	2,897	-58.824%
2026-03-12	1.1000	1.2000	0.9500	0.9500	-20.833%	9	2,893	-63.158%
2026-03-11	1.1000	1.2000	1.1000	1.2000	+3.448%	17	2,893	-70.833%
2026-03-10	1.1500	1.1600	1.1500	1.1600	-22.667%	11	2,896	-69.828%
2026-03-09	1.4900	1.5000	1.4900	1.5000	+7.143%	4	2,907	-76.667%
2026-03-06	1.4400	1.4400	1.4000	1.4000	-3.448%	5	2,904	-75.000%
2026-03-05	1.5500	1.5500	1.4500	1.4500	-3.333%	5	2,904	-75.862%
2026-03-04	1.5000	1.5000	1.5000	1.5000	-1.961%	2	2,908	-76.667%
2026-02-27	1.3300	1.5300	1.3300	1.5300	+17.692%	10	2,906	-77.124%
2026-02-26	1.3000	1.3000	1.3000	1.3000	+18.182%	2	2,904	-73.077%
2026-02-25	1.1000	1.1000	1.1000	1.1000	+4.762%	17	2,915	-68.182%
2026-02-24	1.0900	1.0900	1.0000	1.0500	-19.231%	11	2,915	-66.667%
2026-02-20	0.7500	1.3000	0.7500	1.3000	-18.750%	23	2,926	-73.077%
2026-02-19	1.5000	1.6000	1.5000	1.6000	+6.667%	7	2,935	-78.125%
2026-02-18	1.5000	1.5000	1.5000	1.5000	+0.671%	1	2,928	-76.667%
2026-02-17	1.3500	1.4900	1.3500	1.4900	-3.871%	84	2,928	-76.510%
2026-02-13	1.7500	1.7500	1.5500	1.5500	+1.307%	5	2,915	-77.419%
2026-02-12	1.7500	1.8500	1.4100	1.5300	-25.366%	22	2,915	-77.124%
2026-02-11	1.9500	2.0500	1.9500	2.0500	-12.766%	12	2,915	-82.927%
2026-02-10	2.3500	2.3500	2.3500	2.3500	+14.634%	1	2,925	-85.106%
2026-02-09	2.0500	2.0500	2.0500	2.0500	-6.818%	1	2,925	-82.927%
2026-02-06	2.0700	2.4000	2.0700	2.2000	+3.774%	34	2,925	-84.091%
2026-02-05	2.2500	2.2500	2.0300	2.1200	-5.778%	10	2,927	-83.491%
2026-02-04	1.9300	2.2500	1.9300	2.2500	+25.000%	12	2,927	-84.444%
2026-02-03	1.9300	1.9300	1.8000	1.8000	-17.051%	12	2,922	-80.556%
2026-01-30	2.0200	2.1700	2.0200	2.1700	+8.500%	5	2,922	-83.871%
2026-01-29	2.1000	2.1000	2.0000	2.0000	-9.502%	4	2,927	-82.500%
2026-01-28	2.2400	2.4000	2.2100	2.2100	+4.245%	14	2,927	-84.163%
2026-01-27	1.8500	2.1200	1.8500	2.1200	-10.169%	29	2,927	-83.491%
2026-01-23	2.5000	2.5000	2.3600	2.3600	-9.231%	2	2,927	-85.169%
2026-01-22	2.7500	2.7500	2.6000	2.6000	-3.704%	54	2,926	-86.538%
2026-01-21	2.7600	2.7600	2.4500	2.7000	+10.204%	52	2,925	-87.037%
2026-01-20	2.5000	2.5000	2.4500	2.4500	+3.814%	46	2,923	-85.714%
2026-01-15	2.2900	2.5000	2.2900	2.3600	+2.609%	39	2,894	-85.169%
2026-01-14	2.2500	2.3000	2.2000	2.3000	+9.524%	3	2,921	-84.783%
2026-01-13	2.1000	2.1000	2.1000	2.1000	-2.326%	1	2,919	-83.333%
2026-01-12	2.0600	2.1900	2.0600	2.1500	+2.381%	62	2,919	-83.721%
2026-01-09	2.1000	2.1000	2.1000	2.1000	+9.375%	20	2,909	-83.333%
2026-01-08	1.7300	2.0000	1.7300	1.9200	+6.667%	32	2,909	-81.771%
2026-01-07	1.7000	1.8000	1.7000	1.8000	-1.639%	6	2,915	-80.556%
2026-01-06	1.8300	1.8300	1.8300	1.8300	-1.081%	3	2,915	-80.874%
2026-01-05	1.7000	1.9000	1.7000	1.8500	+15.625%	6	2,915	-81.081%
2026-01-02	1.8000	1.8000	1.6000	1.6000	-21.951%	12	2,915	-78.125%
2025-12-31	2.0000	2.1000	2.0000	2.0500	-2.381%	16	2,917	-82.927%
2025-12-30	2.0500	2.1000	2.0000	2.1000	+6.061%	65	2,917	-83.333%
2025-12-29	2.0000	2.0000	1.9000	1.9800	+4.211%	9	2,917	-82.323%
2025-12-26	2.0400	2.0400	1.8000	1.9000	-5.000%	212	2,917	-81.579%
2025-12-24	2.1200	2.1200	2.0000	2.0000	0.000%	2	3,076	-82.500%
2025-12-23	2.0000	2.0300	1.9500	2.0000	-2.439%	44	3,076	-82.500%
2025-12-22	1.9000	2.1000	1.9000	2.0500	-3.302%	26	3,075	-82.927%
2025-12-19	2.0400	2.1200	2.0400	2.1200	+6.000%	7	3,075	-83.491%
2025-12-18	2.0500	2.1000	2.0000	2.0000	-9.091%	12	3,074	-82.500%
2025-12-17	2.0700	2.2000	2.0700	2.2000	+2.326%	33	3,079	-84.091%
2025-12-16	2.0500	2.2000	2.0100	2.1500	-2.273%	15	3,080	-83.721%
2025-12-15	2.2000	2.2000	2.2000	2.2000	+8.911%	14	3,072	-84.091%
2025-12-12	2.1000	2.1000	2.0000	2.0200	-7.763%	15	3,073	-82.673%
2025-12-11	2.1900	2.1900	2.1900	2.1900	+1.860%	1	3,083	-84.018%
2025-12-10	2.0000	2.1500	2.0000	2.1500	+11.399%	31	3,082	-83.721%
2025-12-09	2.0000	2.0500	1.8500	1.9300	-1.026%	52	3,081	-81.865%
2025-12-08	2.0500	2.0500	1.9500	1.9500	-7.143%	17	3,102	-82.051%
2025-12-05	2.1500	2.1500	2.1000	2.1000	+1.449%	20	3,100	-83.333%
2025-12-04	2.0500	2.1100	2.0400	2.0700	-4.608%	38	3,108	-83.092%
2025-12-03	2.2400	2.3500	2.0900	2.1700	-6.061%	376	3,108	-83.871%
2025-12-02	2.2000	2.3100	2.2000	2.3100	-7.600%	20	3,089	-84.848%
2025-12-01	2.3300	2.5600	2.3300	2.5000	+8.225%	37	3,089	-86.000%
2025-11-28	2.2500	2.5300	2.2500	2.3100	+0.435%	164	3,104	-84.848%
2025-11-26	2.3000	2.4500	2.3000	2.3000	-3.766%	16	3,096	-84.783%
2025-11-25	2.3000	2.5600	2.3000	2.3900	+1.702%	183	3,096	-85.356%
2025-11-24	2.5000	2.5000	2.2800	2.3500	-12.963%	182	3,243	-85.106%
2025-11-21	2.5000	3.1000	2.3000	2.7000	-18.182%	1,111	3,216	-87.037%
2025-11-20	3.4000	3.4700	3.0000	3.3000	-6.250%	121	3,768	-89.394%
2025-11-19	3.3000	3.5200	3.3000	3.5200	+6.667%	4	3,832	-90.057%
2025-11-18	2.7500	3.3000	2.7500	3.3000	-5.714%	3	3,834	-89.394%
2025-11-17	3.3200	3.5300	3.3200	3.5000	+6.061%	19	3,835	-90.000%
2025-11-14	3.1000	3.5000	3.1000	3.3000	-5.714%	18	3,846	-89.394%
2025-11-13	3.5000	3.5400	3.4000	3.5000	0.000%	13	3,856	-90.000%
2025-11-12	3.5000	3.6000	3.5000	3.5000	+1.449%	3	3,864	-90.000%
2025-11-11	3.1000	3.5000	3.1000	3.4500	-0.289%	19	3,864	-89.855%
2025-11-10	2.9600	3.4600	2.9000	3.4600	+11.613%	16	3,874	-89.884%
2025-11-07	2.9000	3.1000	2.5000	3.1000	+6.897%	78	3,866	-88.710%
2025-11-06	3.2000	3.2000	2.6000	2.9000	-17.143%	637	3,890	-87.931%
2025-11-05	3.8000	3.8000	3.3000	3.5000	-6.915%	49	4,084	-90.000%
2025-11-04	3.8600	3.9000	3.7000	3.7600	-6.000%	23	4,117	-90.691%
2025-11-03	3.5000	4.0000	3.3000	4.0000	+3.359%	42	4,118	-91.250%
2025-10-31	3.7000	3.9700	3.6000	3.8700	+2.381%	108	4,118	-90.956%
2025-10-30	3.5000	3.9000	3.5000	3.7800	+5.000%	111	4,134	-90.741%
2025-10-29	4.0000	4.0500	3.6000	3.6000	-16.279%	192	4,057	-90.278%
2025-10-28	4.2000	4.4000	4.2000	4.3000	-2.273%	64	3,943	-91.860%
2025-10-27	4.5000	4.7000	4.2000	4.4000	-4.348%	52	3,939	-92.045%
2025-10-24	4.8000	4.8000	4.6000	4.6000	-3.158%	52	3,939	-92.391%
2025-10-23	4.6300	4.9000	4.5800	4.7500	+1.064%	50	3,898	-92.632%
2025-10-22	5.1000	5.1000	4.7000	4.7000	-9.615%	30	3,859	-92.553%
2025-10-21	4.8000	5.2000	4.3000	5.2000	+10.638%	135	3,875	-93.269%
2025-10-20	4.5000	4.7200	4.3000	4.7000	+4.444%	55	3,986	-92.553%
2025-10-17	4.6000	4.6000	4.3000	4.5000	+6.383%	7	3,958	-92.222%
2025-10-16	4.5000	4.5000	4.0000	4.2300	-8.442%	113	3,960	-91.726%
2025-10-15	4.8200	4.8200	4.5500	4.6200	-3.145%	20	3,881	-92.424%
2025-10-14	4.5000	4.8000	4.4500	4.7700	+6.000%	25	3,886	-92.662%
2025-10-13	4.3400	4.5400	4.3000	4.5000	+3.448%	104	3,875	-92.222%
2025-10-10	4.5000	4.5000	4.2900	4.3500	-1.136%	74	3,927	-91.954%
2025-10-09	4.7100	4.8000	4.4000	4.4000	-8.333%	80	3,892	-92.045%
2025-10-08	4.5000	4.8000	4.4000	4.8000	+8.597%	148	3,874	-92.708%
2025-10-07	4.6000	4.6000	4.3000	4.4200	+1.144%	103	3,763	-92.081%
2025-10-06	4.8000	4.8000	4.3000	4.3700	-7.021%	281	3,763	-91.991%
2025-10-03	4.7400	4.9000	4.5900	4.7000	+1.952%	82	3,568	-92.553%
2025-10-02	5.3000	5.3000	4.3000	4.6100	-5.918%	182	3,516	-92.408%
2025-10-01	5.1000	5.2000	4.8600	4.9000	+2.083%	41	3,345	-92.857%
2025-09-30	4.5000	4.8000	4.5000	4.8000	+0.418%	53	3,310	-92.708%
2025-09-29	5.0000	5.0000	4.7100	4.7800	+0.632%	67	3,299	-92.678%
2025-09-26	4.8100	5.0000	4.7100	4.7500	-0.419%	69	3,278	-92.632%
2025-09-25	5.1000	5.1000	4.6700	4.7700	-6.471%	126	3,236	-92.662%
2025-09-24	5.1000	5.2000	4.9000	5.1000	+2.823%	58	3,153	-93.137%
2025-09-23	5.0000	5.1000	4.8000	4.9600	-2.745%	102	3,162	-92.944%
2025-09-22	5.2000	5.3000	4.9800	5.1000	-5.556%	100	3,110	-93.137%
2025-09-19	5.1000	5.4000	5.0800	5.4000	+5.882%	40	3,086	-93.519%
2025-09-18	5.7600	5.7600	5.1000	5.1000	-8.929%	121	3,065	-93.137%
2025-09-17	6.0000	6.0000	5.5000	5.6000	-0.885%	32	3,003	-93.750%
2025-09-16	6.1000	6.1000	5.5000	5.6500	-6.612%	67	2,991	-93.805%
2025-09-15	6.7000	6.8000	6.0400	6.0500	-9.701%	64	2,938	-94.215%
2025-09-12	6.8000	7.0000	6.7000	6.7000	-4.286%	20	2,896	-94.776%
2025-09-11	6.9500	7.2000	6.6500	7.0000	+1.892%	36	2,890	-95.000%
2025-09-10	6.6000	6.8700	6.3000	6.8700	+4.091%	42	2,897	-94.905%
2025-09-09	7.0000	7.0000	6.6000	6.6000	-1.345%	31	2,900	-94.697%
2025-09-08	7.3000	7.6500	6.4200	6.6900	-4.017%	79	2,876	-94.768%
2025-09-05	7.1000	7.1000	5.7000	6.9700	-16.024%	221	2,823	-94.978%
2025-09-04	7.0000	8.3000	7.0000	8.3000	+17.564%	206	2,647	-95.783%
2025-09-03	7.3000	7.3500	6.8000	7.0600	-3.288%	69	2,690	-95.042%
2025-09-02	7.5000	7.6000	7.1000	7.3000	+0.829%	70	2,691	-95.205%
2025-08-29	7.4600	7.5500	7.1400	7.2400	-2.949%	64	2,663	-95.166%
2025-08-28	7.6500	7.6500	7.4000	7.4600	+0.811%	74	2,663	-95.308%
2025-08-27	7.5800	7.7400	7.3000	7.4000	+2.069%	58	2,627	-95.270%
2025-08-26	7.4000	7.5300	7.0600	7.2500	-1.894%	30	2,622	-95.172%
2025-08-25	7.7000	7.7000	7.3300	7.3900	-3.651%	90	2,623	-95.264%
2025-08-22	7.0000	7.8600	7.0000	7.6700	+9.885%	99	2,584	-95.437%
2025-08-21	7.0000	7.0000	6.6800	6.9800	-0.428%	151	2,614	-94.986%
2025-08-20	7.1300	7.5000	6.9900	7.0100	+0.286%	497	2,520	-95.007%
2025-08-19	6.8000	7.1000	6.5000	6.9900	+4.328%	946	2,302	-94.993%
2025-08-18	6.7000	6.8000	6.3000	6.7000	+5.181%	81	1,417	-94.776%
2025-08-15	6.2000	7.4000	6.2000	6.3700	+1.111%	155	1,354	-94.505%
2025-08-14	6.8000	6.9000	6.2000	6.3000	-6.805%	177	1,299	-94.444%
2025-08-13	6.7000	6.8400	6.5200	6.7600	+2.736%	166	1,201	-94.822%
2025-08-12	6.0000	6.7000	5.8000	6.5800	+6.129%	701	1,100	-94.681%
2025-08-11	5.9800	6.3100	5.9000	6.2000	+4.553%	51	431	-94.355%
2025-08-08	6.0000	6.1000	5.8800	5.9300	-6.171%	56	388	-94.098%
2025-08-07	6.5000	6.5000	6.3000	6.3200	-2.769%	7	332	-94.462%
2025-08-06	6.5000	6.5000	6.5000	6.5000	+3.175%	1	325	-94.615%
2025-08-05	6.2000	6.3000	6.2000	6.3000	+12.100%	31	324	-94.444%
2025-08-04	5.6200	5.6200	5.6200	5.6200	-1.404%	1	295	-93.772%
2025-08-01	5.6000	5.7000	5.6000	5.7000	-9.524%	8	296	-93.860%
2025-07-29	6.3000	6.3000	6.3000	6.3000	0.000%	1	294	-94.444%
2025-07-28	6.2000	6.3000	6.2000	6.3000	-2.326%	5	295	-94.444%
2025-07-25	6.5000	6.5000	6.4100	6.4500	-7.857%	6	296	-94.574%
2025-07-23	6.1000	7.0000	6.1000	7.0000	+9.890%	11	292	-95.000%
2025-07-21	6.5000	6.9000	6.3700	6.3700	+1.595%	7	293	-94.505%
2025-07-18	6.2000	6.2700	6.2000	6.2700	+0.160%	3	287	-94.418%
2025-07-16	6.2600	6.2600	6.2600	6.2600	+6.102%	1	288	-94.409%
2025-07-15	6.1700	6.2000	5.9000	5.9000	-7.813%	12	289	-94.068%
2025-07-14	6.9100	6.9100	6.1800	6.4000	-3.030%	8	279	-94.531%
2025-07-11	6.6000	6.7000	6.6000	6.6000	-5.849%	4	273	-94.697%
2025-07-10	6.9500	7.0100	6.9500	7.0100	+8.682%	7	269	-95.007%
2025-07-09	6.8500	7.0400	6.4500	6.4500	-7.857%	16	262	-94.574%
2025-07-08	7.0000	7.0000	7.0000	7.0000	-5.020%	3	246	-95.000%
2025-07-07	7.5000	7.6800	7.3500	7.3700	-1.733%	15	243	-95.251%
2025-07-03	7.7000	7.7200	7.5000	7.5000	+2.041%	4	228	-95.333%
2025-07-02	7.7700	7.7800	7.2700	7.3500	-6.010%	5	228	-95.238%
2025-07-01	7.7000	8.0500	7.6300	7.8200	+2.222%	48	233	-95.524%
2025-06-30	7.6500	7.6500	7.6500	7.6500	+8.511%	3	275	-95.425%
2025-06-27	7.5000	7.5000	7.0400	7.0500	-4.212%	44	272	-95.035%
2025-06-26	7.1000	7.3600	7.1000	7.3600	+4.397%	3	228	-95.245%
2025-06-25	7.2000	7.7100	6.8300	7.0500	-3.557%	57	226	-95.035%
2025-06-24	7.3100	7.3100	7.3100	7.3100	+7.500%	1	171	-95.212%
2025-06-23	6.8200	6.8200	6.6000	6.8000	-9.934%	5	170	-94.853%
2025-06-20	7.5500	7.5500	7.5500	7.5500	+6.039%	2	167	-95.364%
2025-06-18	7.5000	7.5000	7.1200	7.1200	+0.282%	2	165	-95.084%
2025-06-17	7.2000	7.2200	7.0300	7.1000	-5.710%	16	165	-95.070%
2025-06-16	7.5300	7.5300	7.5300	7.5300	-3.462%	1	159	-95.352%
2025-06-13	8.0000	8.0000	7.8000	7.8000	-4.412%	8	160	-95.513%
2025-06-12	8.1600	8.1600	8.1600	8.1600	-8.211%	1	159	-95.711%
2025-06-11	8.8000	8.9000	8.7200	8.8900	+8.946%	23	158	-96.063%
2025-06-10	8.4900	8.4900	8.1600	8.1600	-4.338%	6	141	-95.711%
2025-06-09	8.3900	8.8000	8.3900	8.5300	-1.954%	5	139	-95.897%
2025-06-06	8.6600	8.7000	8.6600	8.7000	-0.458%	6	134	-95.977%
2025-06-04	8.8000	8.8000	8.7400	8.7400	-8.000%	6	127	-95.995%
2025-06-03	8.9800	9.5000	8.6000	9.5000	+5.556%	12	127	-96.316%
2025-06-02	9.0000	9.0000	9.0000	9.0000	-1.099%	1	115	-96.111%
2025-05-30	9.0800	9.1000	9.0800	9.1000	-6.186%	4	114	-96.154%
2025-05-28	10.0000	10.0000	9.7000	9.7000	-11.009%	3	113	-96.392%
2025-05-27	10.6000	10.9000	10.2000	10.9000	0.000%	42	112	-96.789%
2025-05-23	12.5000	12.5000	10.9000	10.9000	-15.635%	86	63	-96.789%
2025-04-04	13.0100	13.0100	12.8800	12.9200	+3.775%	8	63	-97.291%
2025-03-25	12.4500	12.4500	12.4500	12.4500	+17.453%	2	63	-97.189%
2025-03-13	10.6000	10.7600	10.6000	10.6000	-0.935%	8	61	-96.698%
2025-03-10	10.7000	10.7000	10.7000	10.7000	-5.975%	1	61	-96.729%
2025-03-07	11.3800	11.3800	11.3800	11.3800	-10.394%	2	61	-96.924%
2025-02-27	12.7000	12.7000	12.7000	12.7000	0.000%	60	60	-97.244%