Dark

CPRI20270115C45
CPRI Jan 15 2027 45.00 Call (CPRI270115C00045000)
option OPRA

Inactive

Jul 13, 2026

0.1300-35.000%(-0.0700)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	0.1300	0.1300	0.1300	0.1300	-35.000%	1	487	0.000%
2026-06-12	0.2000	0.2000	0.2000	0.2000	+33.333%	19	488	-35.000%
2026-06-08	0.1500	0.1500	0.1500	0.1500	+50.000%	1	489	-13.333%
2026-06-03	0.1000	0.1000	0.1000	0.1000	-33.333%	1	490	+30.000%
2026-06-01	0.1500	0.1500	0.1500	0.1500	+50.000%	1	490	-13.333%
2026-05-27	0.1000	0.1000	0.1000	0.1000	-33.333%	3	490	+30.000%
2026-05-15	0.1500	0.1500	0.1500	0.1500	0.000%	1	490	-13.333%
2026-05-07	0.1500	0.1500	0.1500	0.1500	0.000%	1	490	-13.333%
2026-05-05	0.1500	0.1500	0.1500	0.1500	-25.000%	7	490	-13.333%
2026-05-01	0.2000	0.2000	0.2000	0.2000	-20.000%	1	490	-35.000%
2026-04-24	0.2500	0.2500	0.2500	0.2500	+66.667%	3	490	-48.000%
2026-04-23	0.1500	0.1500	0.1500	0.1500	-40.000%	5	489	-13.333%
2026-04-22	0.3000	0.3000	0.2500	0.2500	0.000%	8	489	-48.000%
2026-04-21	0.2500	0.2500	0.2500	0.2500	+66.667%	22	468	-48.000%
2026-04-10	0.1500	0.1500	0.1500	0.1500	-40.000%	20	472	-13.333%
2026-03-27	0.2500	0.2500	0.2500	0.2500	-24.242%	1	472	-48.000%
2026-03-24	0.3400	0.3400	0.3300	0.3300	-5.714%	11	472	-60.606%
2026-03-09	0.4400	0.4400	0.3100	0.3500	-14.634%	16	463	-62.857%
2026-02-19	0.4100	0.4100	0.4100	0.4100	+24.242%	4	465	-68.293%
2026-02-09	0.3300	0.3300	0.3300	0.3300	-5.714%	1	465	-60.606%
2026-02-05	0.3500	0.3500	0.3500	0.3500	-30.000%	2	465	-62.857%
2026-01-20	0.7800	0.7800	0.5000	0.5000	-64.539%	7	465	-74.000%
2025-12-03	1.2200	1.4100	1.2200	1.4100	+28.182%	3	465	-90.780%
2025-12-02	1.1000	1.1000	1.1000	1.1000	-4.348%	1	467	-88.182%
2025-12-01	1.1500	1.1500	1.1500	1.1500	+69.118%	1	468	-88.696%
2025-11-21	0.6800	0.6800	0.6800	0.6800	-21.839%	5	468	-80.882%
2025-11-20	0.8700	0.8700	0.8700	0.8700	+22.535%	1	473	-85.057%
2025-11-17	0.7200	0.7200	0.7100	0.7100	-10.127%	13	473	-81.690%
2025-11-07	0.6600	0.7900	0.6600	0.7900	+5.333%	6	474	-83.544%
2025-10-27	0.8500	0.8500	0.7500	0.7500	+36.364%	10	473	-82.667%
2025-10-10	0.5500	0.5500	0.5500	0.5500	-21.429%	7	473	-76.364%
2025-10-06	0.7000	0.7000	0.7000	0.7000	-2.778%	1	473	-81.429%
2025-10-03	0.7200	0.7200	0.7200	0.7200	+60.000%	2	473	-81.944%
2025-09-25	0.4500	0.4500	0.4500	0.4500	-6.250%	1	472	-71.111%
2025-09-19	0.5600	0.8000	0.4800	0.4800	-43.529%	4	472	-72.917%
2025-09-18	0.7700	0.8500	0.7700	0.8500	+34.921%	3	473	-84.706%
2025-09-15	0.6300	0.6300	0.6300	0.6300	-17.105%	25	471	-79.365%
2025-09-11	0.7600	0.7600	0.7600	0.7600	+43.396%	4	471	-82.895%
2025-09-03	0.5300	0.5300	0.5300	0.5300	-20.896%	5	474	-75.472%
2025-08-27	0.6700	0.6700	0.6700	0.6700	+39.583%	40	474	-80.597%
2025-08-19	0.4800	0.4800	0.4800	0.4800	+9.091%	20	514	-72.917%
2025-08-11	0.4400	0.4400	0.4400	0.4400	-25.424%	20	524	-70.455%
2025-08-06	0.6800	0.7000	0.4300	0.5900	+126.923%	158	544	-77.966%
2025-08-01	0.2600	0.2600	0.2600	0.2600	-7.143%	28	544	-50.000%
2025-07-31	0.2800	0.2800	0.2800	0.2800	-40.426%	22	544	-53.571%
2025-07-21	0.4700	0.4700	0.4700	0.4700	+11.905%	20	544	-72.340%
2025-07-18	0.4200	0.4200	0.4200	0.4200	-10.638%	20	544	-69.048%
2025-07-17	0.4700	0.4700	0.4700	0.4700	-6.000%	1	544	-72.340%
2025-07-11	0.5000	0.5000	0.5000	0.5000	+51.515%	1	545	-74.000%
2025-06-24	0.3700	0.3700	0.3000	0.3300	+3.125%	48	544	-60.606%
2025-06-23	0.3500	0.3500	0.3100	0.3200	-3.030%	24	544	-59.375%
2025-06-20	0.3400	0.3400	0.3000	0.3300	-8.333%	278	521	-60.606%
2025-06-16	0.3500	0.3600	0.3500	0.3600	+20.000%	40	449	-63.889%
2025-06-13	0.3000	0.3000	0.3000	0.3000	-53.846%	10	449	-56.667%
2025-06-04	0.6500	0.6500	0.6500	0.6500	+35.417%	25	449	-80.000%
2025-05-29	0.4800	0.4800	0.4800	0.4800	+92.000%	1	449	-72.917%
2025-04-14	0.2500	0.2500	0.2500	0.2500	-74.747%	50	449	-48.000%
2025-04-10	0.9900	0.9900	0.9900	0.9900	+209.375%	20	479	-86.869%
2025-04-07	0.3200	0.3200	0.3200	0.3200	-28.889%	30	499	-59.375%
2025-04-04	0.4500	0.4500	0.4500	0.4500	+50.000%	8	469	-71.111%
2025-04-03	0.5400	0.5400	0.3000	0.3000	-67.033%	76	465	-56.667%
2025-03-12	0.9100	0.9100	0.9100	0.9100	-26.613%	2	413	-85.714%
2025-02-27	1.2400	1.2400	1.2400	1.2400	+40.909%	23	411	-89.516%
2025-02-25	0.8800	0.8800	0.8800	0.8800	-26.667%	1	388	-85.227%
2025-02-21	1.2000	1.2000	1.2000	1.2000	-7.692%	2	388	-89.167%
2025-02-14	1.3000	1.3000	1.3000	1.3000	+10.169%	4	385	-90.000%
2025-02-06	1.1800	1.1800	1.1800	1.1800	-5.600%	2	385	-88.983%
2025-02-05	1.2500	1.2500	1.2500	1.2500	-49.597%	5	383	-89.600%
2025-01-28	2.4800	2.4800	2.4800	2.4800	+11.712%	23	378	-94.758%
2025-01-22	2.2200	2.2200	2.2200	2.2200	+1.835%	1	355	-94.144%
2025-01-21	2.1800	2.1800	2.1800	2.1800	-4.386%	1	334	-94.037%
2025-01-17	2.2800	2.2800	2.2800	2.2800	+25.275%	42	334	-94.298%
2025-01-16	1.8200	1.8200	1.8200	1.8200	-9.000%	1	334	-92.857%
2025-01-10	2.0000	2.0000	2.0000	2.0000	-6.977%	24	334	-93.500%
2024-12-16	2.1500	2.1500	2.1500	2.1500	+26.471%	5	317	-93.953%
2024-12-13	1.7000	1.7000	1.7000	1.7000	-24.444%	42	317	-92.353%
2024-12-04	2.2500	2.2500	2.2500	2.2500	-6.250%	19	296	-94.222%
2024-11-29	2.4000	2.4000	2.4000	2.4000	-2.041%	38	277	-94.583%
2024-11-27	2.4500	2.4500	2.4500	2.4500	+6.522%	22	236	-94.694%
2024-11-26	2.0500	2.3000	2.0500	2.3000	+15.000%	67	236	-94.348%
2024-11-25	1.8000	2.0000	1.8000	2.0000	+21.212%	70	169	-93.500%
2024-11-22	1.6500	1.6500	1.6500	1.6500	-10.811%	92	99	-92.121%
2024-11-19	1.8500	1.8500	1.8500	1.8500	+54.167%	3	53	-92.973%
2024-11-13	1.2000	1.2000	1.2000	1.2000	-29.412%	1	56	-89.167%
2024-11-05	1.7000	1.7000	1.7000	1.7000	+39.344%	23	55	-92.353%
2024-11-04	1.2200	1.2200	1.2200	1.2200	-21.290%	3	32	-89.344%
2024-11-01	1.5500	1.5500	1.5500	1.5500	-82.720%	54	29	-91.613%
2024-10-02	8.9700	8.9700	8.9700	8.9700	+38.000%	1	2	-98.551%
2024-09-16	6.5000	6.5000	6.5000	6.5000	0.000%	1	1	-98.000%

.dark-mode .ZtYsbT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZtYsbT{ color: #333333; background-color: white; border: 2px solid #333333; }CPRI20270115C45CPRI Jan 15 2027 45.00 Call (CPRI270115C00045000)option OPRA

CPRI20270115C45
CPRI Jan 15 2027 45.00 Call (CPRI270115C00045000)
option OPRA