Dark

CPRI20270115C35
CPRI Jan 15 2027 35.00 Call (CPRI270115C00035000)
option OPRA

Inactive

Jun 1, 2026

0.4000-20.000%(-0.1000)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-01	0.4000	0.4000	0.4000	0.4000	-20.000%	17	657	0.000%
2026-05-26	0.5000	0.5000	0.5000	0.5000	+25.000%	25	661	-20.000%
2026-05-11	0.4000	0.4000	0.4000	0.4000	-11.111%	25	661	0.000%
2026-05-07	0.4500	0.4500	0.4500	0.4500	-18.182%	25	661	-11.111%
2026-04-29	0.5500	0.5500	0.5500	0.5500	-35.294%	12	661	-27.273%
2026-04-09	0.8800	0.8800	0.8500	0.8500	-5.556%	425	673	-52.941%
2026-04-08	0.9000	0.9000	0.9000	0.9000	+50.000%	1	408	-55.556%
2026-03-30	0.6000	0.6000	0.6000	0.6000	-33.333%	20	407	-33.333%
2026-03-16	0.9000	0.9000	0.9000	0.9000	-3.226%	5	387	-55.556%
2026-03-10	0.9300	0.9300	0.9300	0.9300	-1.064%	25	383	-56.989%
2026-02-13	0.9400	0.9400	0.9400	0.9400	0.000%	2	369	-57.447%
2026-02-06	0.8800	0.9900	0.8800	0.9400	-16.814%	64	369	-57.447%
2026-02-03	1.1300	1.1300	1.1300	1.1300	-28.481%	1	309	-64.602%
2026-01-29	1.5800	1.5800	1.5800	1.5800	-10.227%	1	309	-74.684%
2026-01-26	1.7700	1.7700	1.7600	1.7600	-15.789%	2	308	-77.273%
2026-01-14	0.5100	2.0900	0.5100	2.0900	-7.930%	30	310	-80.861%
2026-01-13	2.2700	2.2700	2.2700	2.2700	-24.333%	30	310	-82.379%
2026-01-06	3.0000	3.0000	3.0000	3.0000	+0.334%	5	310	-86.667%
2025-12-03	3.0000	3.0000	2.9900	2.9900	+8.727%	7	310	-86.622%
2025-11-28	2.7500	2.7500	2.7500	2.7500	+2.996%	17	310	-85.455%
2025-11-26	2.6700	2.6700	2.6700	2.6700	+20.270%	2	308	-85.019%
2025-11-21	2.3300	2.3400	2.0000	2.2200	+6.220%	22	308	-81.982%
2025-11-20	2.0900	2.0900	2.0900	2.0900	+29.012%	19	308	-80.861%
2025-11-17	1.6200	1.6200	1.6200	1.6200	-13.830%	5	308	-75.309%
2025-11-12	1.8800	1.8800	1.8800	1.8800	+10.588%	4	308	-78.723%
2025-11-10	1.7000	1.7000	1.7000	1.7000	-0.585%	1	308	-76.471%
2025-10-29	1.9900	1.9900	1.7100	1.7100	-7.568%	2	309	-76.608%
2025-10-27	1.8000	1.8500	1.7700	1.8500	-2.116%	82	352	-78.378%
2025-10-21	1.8900	1.8900	1.8900	1.8900	+36.957%	2	352	-78.836%
2025-10-16	1.5000	1.5000	1.3400	1.3800	-8.000%	25	352	-71.014%
2025-10-15	1.6200	1.6200	1.5000	1.5000	+5.634%	3	363	-73.333%
2025-10-14	1.4200	1.4200	1.4200	1.4200	-5.333%	20	364	-71.831%
2025-10-07	1.5000	1.5000	1.5000	1.5000	-6.832%	10	359	-73.333%
2025-10-06	1.6100	1.6100	1.6100	1.6100	+7.333%	5	359	-75.155%
2025-10-02	1.5100	1.5100	1.5000	1.5000	+11.111%	20	354	-73.333%
2025-10-01	1.3500	1.3500	1.3500	1.3500	+15.385%	2	349	-70.370%
2025-09-30	1.1700	1.1700	1.1700	1.1700	0.000%	1	349	-65.812%
2025-09-26	1.1700	1.1700	1.1700	1.1700	-13.333%	1	348	-65.812%
2025-09-24	1.3700	1.3700	1.3500	1.3500	-6.897%	2	348	-70.370%
2025-09-23	1.4500	1.4500	1.4500	1.4500	-16.667%	1	347	-72.414%
2025-09-18	1.7400	1.7400	1.7400	1.7400	-2.793%	30	348	-77.011%
2025-09-17	1.7500	1.7900	1.7500	1.7900	+6.548%	64	369	-77.654%
2025-09-16	1.8800	1.8800	1.6800	1.6800	+8.387%	52	357	-76.190%
2025-09-12	1.6600	1.6600	1.5500	1.5500	-16.216%	5	398	-74.194%
2025-09-11	1.8500	1.8500	1.8500	1.8500	+45.669%	4	398	-78.378%
2025-09-09	1.2700	1.2700	1.2700	1.2700	-2.308%	1	394	-68.504%
2025-09-08	1.3000	1.3000	1.3000	1.3000	-21.212%	18	394	-69.231%
2025-09-05	1.6500	1.6500	1.6500	1.6500	-2.941%	20	384	-75.758%
2025-08-22	1.7000	1.7000	1.7000	1.7000	+24.088%	2	364	-76.471%
2025-08-21	1.3700	1.3700	1.3700	1.3700	-26.344%	1	362	-70.803%
2025-08-13	1.8600	1.8600	1.8600	1.8600	+10.059%	14	362	-78.495%
2025-08-06	1.6900	1.6900	1.6900	1.6900	+31.008%	1	348	-76.331%
2025-07-11	1.2800	1.2900	1.2800	1.2900	-8.511%	8	347	-68.992%
2025-07-10	1.4100	1.4100	1.4100	1.4100	+6.818%	1	339	-71.631%
2025-07-09	1.3400	1.3400	1.3200	1.3200	+10.000%	23	339	-69.697%
2025-07-01	1.0600	1.2000	1.0600	1.2000	+20.000%	24	316	-66.667%
2025-06-30	1.0000	1.0000	1.0000	1.0000	-4.762%	1	330	-60.000%
2025-06-27	1.0100	1.0500	1.0100	1.0500	+22.093%	50	329	-61.905%
2025-06-24	0.8700	0.8700	0.8600	0.8600	+14.667%	25	279	-53.488%
2025-06-13	0.7500	0.7500	0.7500	0.7500	-35.897%	10	254	-46.667%
2025-06-11	1.1700	1.1700	1.1700	1.1700	+6.364%	50	254	-65.812%
2025-06-04	1.1000	1.1000	1.1000	1.1000	-16.031%	25	204	-63.636%
2025-05-28	1.3100	1.3100	1.3100	1.3100	-1.504%	1	204	-69.466%
2025-05-19	1.3300	1.3300	1.3300	1.3300	+68.354%	1	204	-69.925%
2025-05-07	0.9000	0.9000	0.7900	0.7900	-3.659%	80	204	-49.367%
2025-05-02	0.8200	0.8200	0.8200	0.8200	+15.493%	2	284	-51.220%
2025-04-24	0.7100	0.7100	0.7100	0.7100	-24.468%	2	285	-43.662%
2025-04-16	0.9400	0.9400	0.9400	0.9400	+16.049%	2	283	-57.447%
2025-04-10	0.8100	0.8100	0.8100	0.8100	-39.098%	1	283	-50.617%
2025-04-09	1.3300	1.3300	1.3300	1.3300	+82.192%	20	282	-69.925%
2025-04-07	0.7300	0.7300	0.7300	0.7300	-23.958%	14	302	-45.205%
2025-04-03	0.7300	0.9600	0.5500	0.9600	-48.936%	225	288	-58.333%
2025-04-01	1.8800	1.8800	1.8800	1.8800	-14.155%	1	84	-78.723%
2025-03-26	2.0600	2.1900	2.0600	2.1900	-6.809%	2	83	-81.735%
2025-03-25	2.2700	2.3500	2.2700	2.3500	+8.295%	5	83	-82.979%
2025-03-18	2.1700	2.1700	2.1700	2.1700	-7.660%	2	83	-81.567%
2025-03-07	2.3500	2.3500	2.3500	2.3500	-29.851%	10	81	-82.979%
2025-03-03	3.4800	3.5200	3.3500	3.3500	+47.577%	6	86	-88.060%
2025-02-07	2.3400	2.3400	2.2700	2.2700	-4.219%	4	84	-82.379%
2025-02-05	2.3700	2.3700	2.3700	2.3700	-47.216%	2	84	-83.122%
2025-01-28	4.6500	4.6500	4.4500	4.4900	+3.935%	43	86	-91.091%
2025-01-24	4.3200	4.3200	4.3200	4.3200	+8.000%	2	63	-90.741%
2025-01-23	4.0000	4.0000	4.0000	4.0000	-2.676%	5	62	-90.000%
2025-01-22	4.0000	4.1100	4.0000	4.1100	+5.928%	5	57	-90.268%
2025-01-21	3.8800	3.8800	3.8800	3.8800	-4.198%	5	56	-89.691%
2025-01-17	4.0500	4.0500	4.0500	4.0500	+12.500%	6	56	-90.123%
2025-01-15	3.6000	3.6000	3.6000	3.6000	-7.216%	3	56	-88.889%
2025-01-14	3.8800	3.8800	3.8800	3.8800	+2.105%	10	56	-89.691%
2025-01-10	3.5000	3.8300	3.5000	3.8000	+24.590%	84	56	-89.474%
2025-01-06	3.0500	3.0500	3.0500	3.0500	+22.000%	5	65	-86.885%
2025-01-03	2.6300	2.6300	2.5000	2.5000	-4.215%	12	65	-84.000%
2024-12-30	2.6100	2.6100	2.6100	2.6100	-17.143%	1	59	-84.674%
2024-12-24	3.1500	3.1500	3.1500	3.1500	-12.256%	1	57	-87.302%
2024-12-17	3.5900	3.5900	3.5900	3.5900	+1.127%	2	57	-88.858%
2024-12-16	3.5500	3.5500	3.5500	3.5500	+1.429%	2	57	-88.732%
2024-12-05	4.2000	4.2000	3.5000	3.5000	-20.455%	2	57	-88.571%
2024-11-27	4.4000	4.4000	4.4000	4.4000	+10.000%	1	57	-90.909%
2024-11-26	4.0000	4.0000	4.0000	4.0000	+37.931%	1	57	-90.000%
2024-11-21	2.9000	2.9000	2.9000	2.9000	-7.937%	2	57	-86.207%
2024-11-14	2.7000	3.2000	2.7000	3.1500	+8.621%	8	57	-87.302%
2024-11-05	2.9000	2.9000	2.9000	2.9000	-5.229%	1	55	-86.207%
2024-10-30	3.0600	3.0600	3.0600	3.0600	-52.558%	1	56	-86.928%
2024-10-29	6.5700	6.5700	6.4500	6.4500	+79.167%	10	55	-93.798%
2024-10-28	3.6000	3.6000	3.6000	3.6000	+12.500%	20	45	-88.889%
2024-10-25	4.0300	4.0300	3.2000	3.2000	-73.222%	52	25	-87.500%
2024-09-25	11.9500	11.9500	11.9500	11.9500	0.000%	2	2	-96.653%

.dark-mode .cWDvjV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cWDvjV{ color: #333333; background-color: white; border: 2px solid #333333; }CPRI20270115C35CPRI Jan 15 2027 35.00 Call (CPRI270115C00035000)option OPRA

CPRI20270115C35
CPRI Jan 15 2027 35.00 Call (CPRI270115C00035000)
option OPRA