Dark

CPRI20270115C27.5
CPRI Jan 15 2027 27.50 Call (CPRI270115C00027500)
option OPRA

EOD

Aug 3, 2026

0.35000.000%(0.0000)60

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.3500	0.3500	0.3500	0.3500	0.000%	60	1,150	0.000%
2026-07-31	0.3500	0.3500	0.3500	0.3500	0.000%	10	1,090	0.000%
2026-07-23	0.3500	0.3500	0.3500	0.3500	-30.000%	200	1,080	0.000%
2026-07-16	0.5000	0.5000	0.5000	0.5000	-33.333%	7	880	-30.000%
2026-07-09	0.7500	0.7500	0.7400	0.7500	0.000%	280	873	-53.333%
2026-07-01	0.7500	0.7500	0.7500	0.7500	0.000%	289	646	-53.333%
2026-06-30	0.7500	0.7500	0.7500	0.7500	-17.582%	1	479	-53.333%
2026-06-26	0.9100	0.9100	0.9100	0.9100	-41.290%	1	480	-61.538%
2026-06-15	1.5500	1.5500	1.5500	1.5500	+40.909%	1	480	-77.419%
2026-06-01	1.0000	1.1000	1.0000	1.1000	0.000%	16	480	-68.182%
2026-05-29	1.1000	1.1000	1.0500	1.1000	+15.789%	4	464	-68.182%
2026-05-27	0.8500	0.9500	0.8500	0.9500	-30.657%	356	460	-63.158%
2026-05-26	1.3000	1.3700	1.1500	1.3700	+30.476%	14	148	-74.453%
2026-05-20	1.0500	1.0500	1.0500	1.0500	0.000%	3	143	-66.667%
2026-05-18	1.0500	1.0500	1.0500	1.0500	+10.526%	1	139	-66.667%
2026-05-15	0.9500	0.9500	0.9500	0.9500	0.000%	20	139	-63.158%
2026-05-13	0.9500	0.9500	0.9500	0.9500	0.000%	1	119	-63.158%
2026-05-12	0.9500	0.9500	0.9500	0.9500	-6.863%	1	118	-63.158%
2026-05-11	1.0500	1.0500	1.0200	1.0200	-33.766%	11	118	-65.686%
2026-05-01	1.5400	1.5400	1.5400	1.5400	-21.026%	23	102	-77.273%
2026-04-22	1.9500	1.9500	1.9500	1.9500	-7.143%	2	102	-82.051%
2026-04-20	2.1000	2.2500	2.1000	2.1000	+7.692%	7	102	-83.333%
2026-04-09	2.0000	2.0000	1.9500	1.9500	-2.500%	3	98	-82.051%
2026-04-08	1.7900	2.0000	1.7900	2.0000	+40.845%	12	95	-82.500%
2026-03-27	1.4200	1.4200	1.4200	1.4200	-21.111%	1	83	-75.352%
2026-03-19	1.7000	1.8000	1.7000	1.8000	-1.099%	2	84	-80.556%
2026-03-12	1.8100	1.8200	1.8000	1.8200	-11.220%	6	82	-80.769%
2026-03-10	2.0500	2.0500	2.0500	2.0500	+22.754%	1	77	-82.927%
2026-03-05	1.8600	1.8900	1.6700	1.6700	-23.744%	5	77	-79.042%
2026-02-26	2.1900	2.1900	2.1900	2.1900	-2.667%	1	77	-84.018%
2026-02-10	2.2500	2.2500	2.2500	2.2500	-0.442%	1	77	-84.444%
2026-02-04	2.2600	2.2600	2.2600	2.2600	+13.000%	1	78	-84.513%
2026-02-03	2.0000	2.0000	2.0000	2.0000	-37.500%	1	79	-82.500%
2026-01-30	3.3000	3.3000	3.1000	3.2000	-25.234%	21	80	-89.063%
2026-01-23	4.2800	4.2800	4.2800	4.2800	-1.382%	1	78	-91.822%
2026-01-20	4.3400	4.3400	4.3400	4.3400	-17.333%	1	78	-91.935%
2026-01-08	5.2300	5.2500	5.2300	5.2500	+5.422%	14	77	-93.333%
2026-01-07	4.9800	4.9800	4.9800	4.9800	+7.097%	1	67	-92.972%
2025-12-19	4.6500	4.6500	4.6500	4.6500	-23.770%	1	66	-92.473%
2025-12-08	6.1000	6.1000	6.1000	6.1000	+21.272%	1	66	-94.262%
2025-11-26	5.0300	5.0300	5.0300	5.0300	+43.714%	1	64	-93.042%
2025-10-24	3.5000	3.5000	3.5000	3.5000	+22.807%	5	64	-90.000%
2025-10-16	2.8900	2.8900	2.8500	2.8500	+15.854%	2	69	-87.719%
2025-09-30	2.4600	2.4600	2.4600	2.4600	+1.653%	9	70	-85.772%
2025-09-26	2.4200	2.4200	2.4200	2.4200	-16.838%	2	61	-85.537%
2025-09-19	2.9300	2.9300	2.9100	2.9100	-10.462%	3	61	-87.973%
2025-08-13	3.2500	3.2500	3.2500	3.2500	+38.298%	1	59	-89.231%
2025-06-11	2.3500	2.3500	2.3500	2.3500	+25.000%	4	58	-85.106%
2025-06-06	1.8800	1.8800	1.8800	1.8800	-17.544%	2	54	-81.383%
2025-05-27	2.1700	2.2800	2.1700	2.2800	+14.000%	2	53	-84.649%
2025-04-09	2.0000	2.0000	2.0000	2.0000	+29.032%	1	51	-82.500%
2025-04-07	1.5500	1.5500	1.5500	1.5500	-52.308%	3	53	-77.419%
2025-03-31	3.2500	3.2500	3.2500	3.2500	-32.432%	3	53	-89.231%
2025-03-04	4.8100	4.8100	4.8100	4.8100	+6.889%	1	50	-92.723%
2025-02-27	4.5000	4.5000	4.5000	4.5000	+0.446%	5	50	-92.222%
2025-02-19	4.4800	4.4800	4.4800	4.4800	+12.000%	5	52	-92.188%
2025-02-05	3.8700	4.0000	3.8700	4.0000	-41.176%	11	52	-91.250%
2025-01-31	6.8000	6.8000	6.8000	6.8000	+4.777%	16	50	-94.853%
2025-01-24	6.7400	6.7400	6.4900	6.4900	+0.776%	4	42	-94.607%
2025-01-22	6.4400	6.4400	6.4400	6.4400	+2.711%	1	42	-94.565%
2025-01-17	6.2700	6.2700	6.2700	6.2700	+16.111%	2	42	-94.418%
2025-01-16	5.4000	5.4000	5.4000	5.4000	-10.150%	5	42	-93.519%
2025-01-14	6.1100	6.1800	6.0100	6.0100	+2.385%	15	42	-94.176%
2025-01-10	5.7000	5.8700	5.7000	5.8700	+21.031%	6	50	-94.037%
2025-01-06	4.8500	4.8500	4.8500	4.8500	+21.250%	2	53	-92.784%
2025-01-03	4.2900	4.2900	4.0000	4.0000	-12.664%	30	55	-91.250%
2024-12-27	4.5800	4.5800	4.5800	4.5800	-4.583%	4	44	-92.358%
2024-12-26	4.8000	4.8000	4.8000	4.8000	+6.667%	1	44	-92.708%
2024-12-19	4.5000	4.5000	4.5000	4.5000	-16.974%	5	44	-92.222%
2024-12-16	5.5000	5.5000	5.4200	5.4200	+14.588%	9	46	-93.542%
2024-12-13	4.7300	4.7300	4.7300	4.7300	-4.444%	6	53	-92.600%
2024-12-12	4.9500	4.9500	4.9500	4.9500	-6.604%	5	50	-92.929%
2024-12-05	5.3000	5.3000	5.3000	5.3000	-14.516%	5	45	-93.396%
2024-11-27	6.2000	6.2000	6.2000	6.2000	+5.085%	1	41	-94.355%
2024-11-26	5.7000	5.9000	5.7000	5.9000	+40.476%	7	41	-94.068%
2024-11-19	4.2000	4.2000	4.2000	4.2000	-6.250%	10	36	-91.667%
2024-11-15	4.4800	4.4800	4.4800	4.4800	+4.186%	20	31	-92.188%
2024-11-12	4.3000	4.3000	4.3000	4.3000	-8.511%	5	41	-91.860%
2024-11-11	4.7000	4.7000	4.7000	4.7000	-21.667%	2	36	-92.553%
2024-11-07	6.0000	6.0000	6.0000	6.0000	+9.091%	4	34	-94.167%
2024-11-06	5.5000	5.5000	5.5000	5.5000	+28.505%	1	30	-93.636%
2024-11-01	4.2800	4.2800	4.2800	4.2800	-10.833%	2	31	-91.822%
2024-10-30	4.8000	4.8000	4.8000	4.8000	-12.727%	1	31	-92.708%
2024-10-29	5.5000	5.5000	5.5000	5.5000	0.000%	1	30	-93.636%
2024-10-25	5.7000	5.7500	5.5000	5.5000	-72.986%	46	29	-93.636%
2024-10-09	20.3900	20.3900	20.3600	20.3600	0.000%	6	6	-98.281%

.dark-mode .SBrDTS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SBrDTS{ color: #333333; background-color: white; border: 2px solid #333333; }CPRI20270115C27.5CPRI Jan 15 2027 27.50 Call (CPRI270115C00027500)option OPRA

CPRI20270115C27.5
CPRI Jan 15 2027 27.50 Call (CPRI270115C00027500)
option OPRA