Dark

CPRI20270115C15
CPRI Jan 15 2027 15.00 Call (CPRI270115C00015000)
option OPRA

EOD

Aug 4, 2026

3.34+4.375%(+0.14)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	3.3700	3.3700	3.3300	3.3400	+4.375%	5	448	0.000%
2026-08-03	3.2000	3.2000	3.2000	3.2000	+4.918%	9	444	+4.375%
2026-07-24	2.9000	3.1000	2.9000	3.0500	+3.390%	100	444	+9.508%
2026-07-23	2.9000	2.9500	2.9000	2.9500	-4.839%	6	351	+13.220%
2026-07-21	3.1000	3.1000	3.1000	3.1000	0.000%	5	350	+7.742%
2026-07-20	3.1000	3.1000	3.1000	3.1000	-8.824%	1	345	+7.742%
2026-07-15	3.5000	3.5000	3.4000	3.4000	-56.962%	190	344	-1.765%
2026-06-12	7.9000	7.9000	7.9000	7.9000	+44.689%	1	154	-57.722%
2026-05-28	5.4700	5.4700	5.4600	5.4600	-7.770%	5	155	-38.828%
2026-05-26	5.9200	5.9200	5.9200	5.9200	+2.069%	5	160	-43.581%
2026-05-05	5.8000	5.8000	5.8000	5.8000	-15.081%	35	160	-42.414%
2026-04-28	6.8000	6.8300	6.8000	6.8300	+10.161%	10	185	-51.098%
2026-04-06	6.2000	6.2000	6.2000	6.2000	+12.727%	5	185	-46.129%
2026-04-02	5.5000	5.5000	5.5000	5.5000	+12.245%	10	180	-39.273%
2026-03-30	4.9000	4.9000	4.9000	4.9000	-58.475%	10	180	-31.837%
2026-01-22	11.8000	11.8000	11.8000	11.8000	+2.609%	5	180	-71.695%
2026-01-05	11.5000	11.5000	11.5000	11.5000	-7.258%	1	183	-70.957%
2025-12-17	12.4000	12.4000	12.4000	12.4000	+13.242%	1	183	-73.065%
2025-11-21	11.0000	11.0000	10.9500	10.9500	+24.432%	3	184	-69.498%
2025-11-18	8.8000	8.8000	8.8000	8.8000	-7.173%	1	185	-62.045%
2025-10-29	9.4300	9.4800	9.4300	9.4800	-2.769%	6	186	-64.768%
2025-10-21	9.5000	9.7500	9.5000	9.7500	+16.766%	126	192	-65.744%
2025-10-16	8.3500	8.3500	8.3500	8.3500	-3.244%	1	204	-60.000%
2025-10-15	8.6300	8.6300	8.6300	8.6300	+23.286%	1	203	-61.298%
2025-10-10	7.0000	7.0000	7.0000	7.0000	-12.500%	25	202	-52.286%
2025-10-09	8.0000	8.0000	8.0000	8.0000	-3.030%	25	192	-58.250%
2025-09-19	8.2500	8.2500	8.2500	8.2500	-6.990%	25	167	-59.515%
2025-09-15	8.8700	8.8700	8.8700	8.8700	-1.444%	1	142	-62.345%
2025-08-22	9.0000	9.0000	9.0000	9.0000	+12.500%	6	142	-62.889%
2025-08-21	8.0000	8.0000	8.0000	8.0000	+1.266%	1	148	-58.250%
2025-08-20	7.9000	7.9000	7.9000	7.9000	-1.250%	1	148	-57.722%
2025-08-19	8.0000	8.0000	8.0000	8.0000	-10.615%	50	147	-58.250%
2025-08-14	8.9500	8.9500	8.9500	8.9500	+16.688%	1	103	-62.682%
2025-08-07	7.6700	7.6700	7.6700	7.6700	+0.921%	5	103	-56.454%
2025-07-17	7.6000	7.6000	7.6000	7.6000	+23.577%	2	108	-56.053%
2025-06-27	6.1500	6.1500	6.1500	6.1500	+6.034%	1	106	-45.691%
2025-06-17	5.8000	5.8000	5.8000	5.8000	-14.201%	1	105	-42.414%
2025-05-30	6.7600	6.7600	6.7600	6.7600	-1.314%	2	105	-50.592%
2025-05-29	6.8500	6.8500	6.8500	6.8500	0.000%	1	105	-51.241%
2025-05-20	6.8600	6.8600	6.8500	6.8500	-0.725%	15	105	-51.241%
2025-05-15	6.9000	6.9000	6.9000	6.9000	-7.383%	1	105	-51.594%
2025-05-13	7.4500	7.4500	7.4500	7.4500	+7.971%	2	106	-55.168%
2025-05-12	6.8500	6.9000	6.8500	6.9000	+12.561%	10	107	-51.594%
2025-05-09	6.1300	6.1300	6.1300	6.1300	+16.762%	2	102	-45.514%
2025-05-02	5.2500	5.2500	5.2500	5.2500	+10.759%	6	102	-36.381%
2025-04-29	4.7400	4.7400	4.7400	4.7400	+14.493%	1	102	-29.536%
2025-04-22	4.1400	4.1400	4.1400	4.1400	+13.736%	1	103	-19.324%
2025-04-21	3.6400	3.6400	3.6400	3.6400	-5.455%	1	103	-8.242%
2025-04-15	4.0500	4.0500	3.8500	3.8500	-14.634%	24	103	-13.247%
2025-04-10	6.9500	6.9500	4.5100	4.5100	+36.667%	5	97	-25.942%
2025-04-08	3.3000	3.3000	3.3000	3.3000	-27.473%	2	92	+1.212%
2025-04-04	4.0000	4.5900	3.7000	4.5500	-7.143%	76	90	-26.593%
2025-04-03	5.5400	5.5400	3.9200	4.9000	-44.318%	55	122	-31.837%
2025-03-20	8.8000	8.8000	8.8000	8.8000	-2.547%	5	81	-62.045%
2025-03-19	9.0300	9.0300	9.0300	9.0300	-0.769%	6	76	-63.012%
2025-03-18	9.1000	9.1000	9.1000	9.1000	+18.029%	5	74	-63.297%
2025-03-12	7.7500	7.7500	7.7100	7.7100	-3.745%	4	69	-56.680%
2025-03-11	8.0100	8.0100	8.0100	8.0100	-12.935%	5	69	-58.302%
2025-02-24	9.2000	9.2000	9.2000	9.2000	-3.665%	1	74	-63.696%
2025-02-21	9.5500	9.5500	9.5500	9.5500	-4.020%	2	73	-65.026%
2025-02-18	9.9500	9.9500	9.9500	9.9500	-8.716%	11	74	-66.432%
2025-02-13	10.9000	10.9000	10.9000	10.9000	+9.218%	7	56	-69.358%
2025-02-06	9.9800	9.9800	9.9800	9.9800	+13.409%	1	56	-66.533%
2025-02-05	8.8000	8.8000	8.8000	8.8000	-34.815%	1	55	-62.045%
2025-01-30	13.5000	13.5000	13.5000	13.5000	+2.662%	1	56	-75.259%
2025-01-28	13.1500	13.1500	13.1500	13.1500	+0.305%	3	56	-74.601%
2025-01-24	13.1100	13.1100	13.1100	13.1100	+5.471%	6	59	-74.523%
2025-01-23	12.4300	12.4300	12.4300	12.4300	-1.972%	6	62	-73.130%
2025-01-22	12.6800	12.6800	12.6800	12.6800	+4.020%	5	57	-73.659%
2025-01-17	12.2000	12.2000	12.1000	12.1900	+2.523%	40	42	-72.600%
2025-01-16	11.1200	11.8900	11.1200	11.8900	+3.843%	7	42	-71.909%
2025-01-10	11.4500	11.4500	11.4500	11.4500	+25.137%	6	42	-70.830%
2025-01-03	9.1500	9.1500	9.1500	9.1500	-0.651%	2	45	-63.497%
2024-12-30	9.2100	9.2100	9.2100	9.2100	-8.175%	1	44	-63.735%
2024-12-24	10.0300	10.0300	10.0300	10.0300	-5.910%	1	42	-66.700%
2024-12-11	10.6600	10.6600	10.6600	10.6600	+7.677%	1	42	-68.668%
2024-11-14	8.0200	9.9000	8.0200	9.9000	+11.361%	12	41	-66.263%
2024-11-12	8.9000	8.9000	8.8900	8.8900	-6.025%	10	53	-62.430%
2024-11-11	9.4600	9.4600	9.4600	9.4600	+7.256%	2	43	-64.693%
2024-11-08	9.0000	9.0000	8.4200	8.8200	-19.452%	22	41	-62.132%
2024-11-07	10.9500	10.9500	10.9500	10.9500	+26.736%	1	30	-69.498%
2024-11-01	8.6400	8.6400	8.6400	8.6400	-16.602%	2	29	-61.343%
2024-10-29	10.3600	10.3600	10.3600	10.3600	-1.333%	3	28	-67.761%
2024-10-25	12.0000	12.0700	10.5000	10.5000	0.000%	50	25	-68.190%

.dark-mode .pB1DqD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pB1DqD{ color: #333333; background-color: white; border: 2px solid #333333; }CPRI20270115C15CPRI Jan 15 2027 15.00 Call (CPRI270115C00015000)option OPRA

CPRI20270115C15
CPRI Jan 15 2027 15.00 Call (CPRI270115C00015000)
option OPRA