Dark

CPRI20261218C40
CPRI Dec 18 2026 40.00 Call (CPRI261218C00040000)
option OPRA

Inactive

May 27, 2026

0.3000+42.857%(+0.0900)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-27	0.3000	0.3000	0.3000	0.3000	+42.857%	40	305	0.000%
2026-05-22	0.2100	0.2100	0.2100	0.2100	-46.154%	1	266	+42.857%
2026-04-09	0.2500	0.3900	0.2500	0.3900	+50.000%	20	266	-23.077%
2026-03-24	0.2600	0.2600	0.2600	0.2600	-38.095%	10	246	+15.385%
2026-03-10	0.4200	0.4200	0.4200	0.4200	+7.692%	10	246	-28.571%
2026-03-09	0.3900	0.3900	0.3900	0.3900	-17.021%	2	245	-23.077%
2026-03-04	0.4700	0.4700	0.4700	0.4700	-12.963%	20	252	-36.170%
2026-03-02	0.5400	0.5400	0.5400	0.5400	-14.286%	10	272	-44.444%
2026-02-26	0.6300	0.6300	0.6300	0.6300	+28.571%	10	267	-52.381%
2026-02-06	0.4900	0.4900	0.4900	0.4900	+36.111%	36	257	-38.776%
2026-02-05	0.3600	0.3600	0.3600	0.3600	-26.531%	15	293	-16.667%
2026-02-03	0.5100	0.5100	0.4900	0.4900	-46.154%	90	280	-38.776%
2026-02-02	0.9100	0.9100	0.9100	0.9100	+1.111%	2	217	-67.033%
2026-01-28	0.9000	0.9000	0.9000	0.9000	-7.216%	26	219	-66.667%
2026-01-27	0.9700	0.9700	0.9700	0.9700	-11.818%	3	237	-69.072%
2026-01-26	1.0400	1.1000	1.0400	1.1000	-27.152%	2	237	-72.727%
2026-01-22	2.1100	2.9100	1.5100	1.5100	+23.770%	6	237	-80.132%
2026-01-21	1.2000	1.2200	1.2000	1.2200	-11.594%	2	243	-75.410%
2026-01-20	1.4400	1.4400	1.3800	1.3800	-9.211%	100	242	-78.261%
2026-01-13	1.5200	1.5200	1.5200	1.5200	+74.713%	3	335	-80.263%
2025-12-29	0.8700	0.8700	0.8700	0.8700	-24.348%	1	335	-65.517%
2025-12-24	1.1500	1.1500	1.1500	1.1500	-22.819%	1	333	-73.913%
2025-12-19	1.4900	1.4900	1.4900	1.4900	-9.697%	1	333	-79.866%
2025-12-18	1.6500	1.6500	1.6500	1.6500	+26.923%	2	333	-81.818%
2025-12-16	1.6500	1.6500	1.3000	1.3000	-25.287%	2	333	-76.923%
2025-12-15	1.7400	1.7400	1.7400	1.7400	-17.143%	1	332	-82.759%
2025-12-03	1.6800	2.1000	1.6800	2.1000	+29.630%	114	331	-85.714%
2025-11-25	1.6200	1.6200	1.6200	1.6200	+37.288%	1	431	-81.481%
2025-11-10	1.1800	1.1800	1.1800	1.1800	+18.000%	10	431	-74.576%
2025-10-28	2.0100	2.0100	1.0000	1.0000	0.000%	32	441	-70.000%
2025-10-27	1.0000	1.0000	1.0000	1.0000	-7.407%	4	441	-70.000%
2025-10-22	1.0800	1.0800	1.0800	1.0800	+17.391%	5	441	-72.222%
2025-10-20	0.9200	0.9200	0.9200	0.9200	-3.158%	1	441	-67.391%
2025-10-17	0.9300	0.9800	0.9300	0.9500	0.000%	6	441	-68.421%
2025-10-15	0.9900	1.0100	0.9300	0.9500	+53.226%	10	441	-68.421%
2025-10-14	0.6200	0.6200	0.6200	0.6200	-22.500%	32	438	-51.613%
2025-10-13	0.8000	0.8000	0.8000	0.8000	-14.894%	3	438	-62.500%
2025-10-06	0.9400	0.9400	0.9400	0.9400	-6.000%	50	438	-68.085%
2025-09-19	1.0000	1.0000	1.0000	1.0000	-15.254%	1	488	-70.000%
2025-09-11	1.2300	1.2300	1.0700	1.1800	+11.321%	36	488	-74.576%
2025-09-10	1.0600	1.0600	1.0600	1.0600	+32.500%	42	460	-71.698%
2025-09-08	0.8000	0.8000	0.8000	0.8000	0.000%	15	502	-62.500%
2025-09-02	0.7400	0.8000	0.7300	0.8000	-3.614%	3	502	-62.500%
2025-08-29	0.8300	0.8300	0.8300	0.8300	-12.632%	17	503	-63.855%
2025-08-28	0.9500	0.9500	0.9500	0.9500	-11.215%	19	503	-68.421%
2025-08-27	1.0700	1.0700	1.0700	1.0700	+4.902%	54	503	-71.963%
2025-08-25	1.0200	1.0200	1.0200	1.0200	+15.909%	21	503	-70.588%
2025-08-22	0.8800	0.8800	0.8800	0.8800	+33.333%	1	503	-65.909%
2025-08-11	0.6600	0.6600	0.6600	0.6600	-32.653%	16	503	-54.545%
2025-08-06	0.8800	0.9800	0.8800	0.9800	+44.118%	3	503	-69.388%
2025-08-05	0.5000	0.6800	0.5000	0.6800	+33.333%	2	501	-55.882%
2025-07-31	0.5000	0.5100	0.5000	0.5100	-15.000%	66	501	-41.176%
2025-07-30	0.5400	0.6000	0.5400	0.6000	-25.000%	2	501	-50.000%
2025-07-21	0.8000	0.8000	0.8000	0.8000	+33.333%	1	501	-62.500%
2025-07-16	0.5800	0.6200	0.5700	0.6000	-1.639%	180	501	-50.000%
2025-07-15	0.6000	0.6500	0.6000	0.6100	-20.779%	36	575	-50.820%
2025-07-09	0.7300	0.7700	0.6200	0.7700	+10.000%	62	591	-61.039%
2025-07-08	0.7000	0.7000	0.6000	0.7000	+32.075%	30	588	-57.143%
2025-06-05	0.5300	0.5300	0.5300	0.5300	-27.397%	5	618	-43.396%
2025-05-20	0.7300	0.7300	0.7300	0.7300	+15.873%	25	613	-58.904%
2025-05-08	0.6400	0.6400	0.6300	0.6300	+23.529%	26	638	-52.381%
2025-05-02	0.4900	0.5100	0.4900	0.5100	+24.390%	280	664	-41.176%
2025-04-29	0.4200	0.4900	0.4100	0.4100	0.000%	20	804	-26.829%
2025-04-14	0.5600	0.5600	0.4100	0.4100	-53.933%	270	824	-26.829%
2025-04-11	0.8900	0.8900	0.8900	0.8900	+147.222%	800	824	-66.292%
2025-04-03	0.4600	0.4600	0.3600	0.3600	-74.286%	80	424	-16.667%
2025-03-28	1.4000	1.4000	1.4000	1.4000	-10.828%	6	344	-78.571%
2025-03-25	1.5700	1.5700	1.5700	1.5700	0.000%	1	347	-80.892%
2025-03-24	1.5500	1.5700	1.5500	1.5700	+22.656%	2	346	-80.892%
2025-03-11	1.2800	1.2800	1.2800	1.2800	-24.706%	1	344	-76.563%
2025-02-19	1.6300	1.7000	1.6300	1.7000	0.000%	110	343	-82.353%
2025-02-06	1.9500	1.9500	1.7000	1.7000	+30.769%	8	243	-82.353%
2025-02-05	1.3700	1.3700	1.3000	1.3000	-59.375%	12	236	-76.923%
2025-01-24	3.2000	3.2000	3.2000	3.2000	+28.000%	4	237	-90.625%
2024-12-10	2.5000	2.5000	2.5000	2.5000	-3.846%	2	237	-88.000%
2024-12-06	2.3000	2.6000	2.3000	2.6000	0.000%	4	237	-88.462%
2024-11-26	2.6000	2.6000	2.6000	2.6000	+1.167%	1	237	-88.462%
2024-11-25	2.5700	2.5700	2.5700	2.5700	+16.818%	1	236	-88.327%
2024-11-14	2.2000	2.2000	2.2000	2.2000	+4.762%	1	235	-86.364%
2024-11-11	2.4500	2.4500	2.1000	2.1000	+5.000%	5	234	-85.714%
2024-11-08	2.0000	2.0000	2.0000	2.0000	-20.000%	4	237	-85.000%
2024-11-06	2.8500	2.8500	2.5000	2.5000	+35.870%	4	237	-88.000%
2024-10-31	2.0000	2.0000	1.8400	1.8400	-29.231%	2	237	-83.696%
2024-10-28	2.3400	2.6000	2.3400	2.6000	0.000%	4	236	-88.462%
2024-10-25	3.1000	3.1000	2.4000	2.6000	-78.495%	20	236	-88.462%
2024-10-04	11.9200	12.2600	11.7700	12.0900	+9.909%	312	230	-97.519%
2024-10-03	11.0000	11.0000	11.0000	11.0000	+46.667%	5	74	-97.273%
2024-09-30	11.4200	22.7300	7.5000	7.5000	-24.242%	28	69	-96.000%
2024-09-27	9.9600	9.9700	9.8800	9.9000	+11.236%	60	41	-96.970%
2024-09-13	8.9000	8.9000	8.9000	8.9000	-6.316%	20	11	-96.629%
2024-09-12	9.5000	9.5000	9.5000	9.5000	0.000%	1	1	-96.842%

.dark-mode .NQtZ6L{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NQtZ6L{ color: #333333; background-color: white; border: 2px solid #333333; }CPRI20261218C40CPRI Dec 18 2026 40.00 Call (CPRI261218C00040000)option OPRA

CPRI20261218C40
CPRI Dec 18 2026 40.00 Call (CPRI261218C00040000)
option OPRA