Dark

CPRI20261218C20
CPRI Dec 18 2026 20.00 Call (CPRI261218C00020000)
option OPRA

EOD

Aug 4, 2026

1.22+17.308%(+0.18)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	1.2200	1.2200	1.2200	1.2200	+17.308%	6	195	0.000%
2026-07-30	1.0400	1.0400	1.0400	1.0400	-18.750%	1	195	+17.308%
2026-07-28	1.2800	1.2800	1.2800	1.2800	+28.000%	1	194	-4.688%
2026-07-23	1.0500	1.0500	1.0000	1.0000	-9.091%	7	193	+22.000%
2026-07-21	1.1000	1.1000	1.1000	1.1000	-8.333%	4	186	+10.909%
2026-07-20	1.2000	1.2000	1.1500	1.2000	-7.692%	27	183	+1.667%
2026-07-17	1.3500	1.3500	1.3000	1.3000	0.000%	46	180	-6.154%
2026-07-15	1.3000	1.3000	1.3000	1.3000	-40.909%	25	196	-6.154%
2026-07-01	2.2000	2.2000	2.2000	2.2000	-13.725%	55	171	-44.545%
2026-06-25	2.6000	2.6000	2.5500	2.5500	-43.333%	15	127	-52.157%
2026-06-12	4.5000	4.5000	4.5000	4.5000	+76.471%	1	135	-72.889%
2026-05-14	2.5500	2.5500	2.5500	2.5500	-39.716%	1	136	-52.157%
2026-04-28	4.2300	4.2300	4.2300	4.2300	-7.033%	1	135	-71.158%
2026-02-26	4.6400	4.6400	4.5500	4.5500	+13.750%	2	134	-73.187%
2026-02-25	4.1500	4.1500	4.0000	4.0000	-18.699%	11	134	-69.500%
2026-02-18	4.9200	4.9200	4.9200	4.9200	+8.132%	2	134	-75.203%
2026-02-13	4.5500	4.5500	4.5500	4.5500	-3.602%	10	122	-73.187%
2026-02-10	4.7200	4.7200	4.7200	4.7200	+17.122%	2	122	-74.153%
2026-02-09	4.0300	4.0300	4.0300	4.0300	-11.816%	1	122	-69.727%
2026-02-06	4.5700	4.5700	4.5700	4.5700	+7.277%	4	121	-73.304%
2026-02-05	4.2000	4.2600	4.2000	4.2600	-17.442%	2	121	-71.362%
2026-02-04	5.1600	5.1600	5.1600	5.1600	+9.091%	1	122	-76.357%
2026-02-03	4.7300	4.7300	4.7300	4.7300	-24.801%	2	123	-74.207%
2026-01-29	6.2900	6.2900	6.2900	6.2900	-16.467%	1	125	-80.604%
2026-01-20	7.5300	7.5300	7.5300	7.5300	+0.133%	2	125	-83.798%
2025-12-30	7.5200	7.5900	7.5200	7.5200	-9.179%	3	125	-83.777%
2025-12-22	8.2800	8.2800	8.2800	8.2800	-18.182%	10	125	-85.266%
2025-12-04	9.9300	10.1200	9.9300	10.1200	+36.757%	16	135	-87.945%
2025-11-24	7.6500	7.6500	7.4000	7.4000	-1.333%	7	135	-83.514%
2025-11-21	7.4000	7.5000	7.4000	7.5000	+17.188%	30	135	-83.733%
2025-11-13	6.4000	6.4000	6.4000	6.4000	+10.727%	2	152	-80.938%
2025-11-07	5.7800	5.7800	5.7800	5.7800	+19.175%	1	154	-78.893%
2025-10-13	4.8500	4.8500	4.8500	4.8500	+5.895%	10	154	-74.845%
2025-10-10	5.1500	5.2000	4.5000	4.5800	-17.477%	20	144	-73.362%
2025-10-08	5.6000	5.6000	5.5500	5.5500	+26.136%	10	154	-78.018%
2025-09-29	4.4000	4.4000	4.4000	4.4000	-22.124%	1	144	-72.273%
2025-09-12	5.6500	5.6500	5.6500	5.6500	-4.237%	2	144	-78.407%
2025-09-05	5.9000	5.9000	5.9000	5.9000	+6.498%	1	142	-79.322%
2025-09-03	5.5400	5.5400	5.5400	5.5400	+6.538%	1	143	-77.978%
2025-09-02	5.2000	5.2000	5.2000	5.2000	-1.328%	1	143	-76.538%
2025-08-29	5.2700	5.2700	5.2700	5.2700	-15.815%	1	144	-76.850%
2025-08-28	6.2600	6.2600	6.2600	6.2600	+89.124%	1	144	-80.511%
2025-08-01	3.3000	3.3100	3.3000	3.3100	-25.951%	4	145	-63.142%
2025-07-21	4.4700	4.4700	4.4700	4.4700	-1.325%	2	141	-72.707%
2025-07-01	4.5300	4.5300	4.5300	4.5300	+17.662%	1	141	-73.068%
2025-06-26	3.7000	3.9000	3.7000	3.8500	0.000%	10	141	-68.312%
2025-06-09	3.8500	3.8500	3.8500	3.8500	+5.479%	1	131	-68.312%
2025-06-06	3.6500	3.6500	3.6500	3.6500	-18.889%	2	132	-66.575%
2025-05-29	4.5000	4.5000	4.5000	4.5000	-7.216%	5	131	-72.889%
2025-05-13	4.8500	4.8500	4.8500	4.8500	+10.731%	3	136	-74.845%
2025-05-12	4.8700	5.0100	4.3800	4.3800	+55.319%	5	139	-72.146%
2025-04-25	2.8200	2.8200	2.8200	2.8200	+0.356%	4	139	-56.738%
2025-04-24	2.6800	2.8100	2.6800	2.8100	+30.698%	2	141	-56.584%
2025-04-21	2.1500	2.1500	2.1500	2.1500	-11.523%	5	141	-43.256%
2025-04-17	2.4300	2.4300	2.4300	2.4300	-6.538%	1	146	-49.794%
2025-04-15	2.7900	2.7900	2.6000	2.6000	0.000%	55	146	-53.077%
2025-04-07	2.6000	2.6000	2.6000	2.6000	-8.772%	25	131	-53.077%
2025-04-03	2.8500	2.8500	2.8500	2.8500	-65.663%	1	106	-57.193%
2025-03-03	8.3000	8.3000	8.3000	8.3000	+44.348%	1	105	-85.301%
2025-02-25	5.7500	5.7500	5.7500	5.7500	-19.468%	1	106	-78.783%
2025-02-19	7.1500	7.1500	7.1400	7.1400	-28.600%	29	106	-82.913%
2025-01-24	10.0000	10.0000	10.0000	10.0000	+4.167%	2	82	-87.800%
2025-01-23	9.6000	9.6000	9.6000	9.6000	+6.904%	5	83	-87.292%
2025-01-16	8.9800	8.9800	8.9800	8.9800	+2.629%	10	83	-86.414%
2025-01-13	8.7500	8.7500	8.7500	8.7500	-2.235%	2	73	-86.057%
2025-01-10	8.9500	8.9500	8.9500	8.9500	+39.844%	2	71	-86.369%
2025-01-03	6.4000	6.4000	6.4000	6.4000	-23.810%	10	72	-80.938%
2024-12-10	8.4000	8.4000	8.4000	8.4000	+15.068%	10	67	-85.476%
2024-12-06	7.3000	7.3000	7.3000	7.3000	+7.353%	2	77	-83.288%
2024-11-22	6.8000	6.8000	6.8000	6.8000	+6.250%	2	78	-82.059%
2024-11-21	6.6000	6.6000	6.4000	6.4000	-10.987%	11	79	-80.938%
2024-11-18	7.1900	7.1900	7.1900	7.1900	+15.968%	1	70	-83.032%
2024-11-14	6.2000	6.2000	6.2000	6.2000	-3.125%	1	69	-80.323%
2024-11-13	6.4000	6.4000	6.4000	6.4000	-19.900%	1	68	-80.938%
2024-10-28	7.9900	7.9900	7.9900	7.9900	-3.735%	1	67	-84.731%
2024-10-25	8.5000	8.5000	8.2000	8.3000	-66.932%	18	66	-85.301%
2024-10-07	26.0000	26.0000	25.1000	25.1000	-1.453%	26	57	-95.139%
2024-10-04	25.1700	25.6000	25.0000	25.4700	+17.917%	52	31	-95.210%
2024-09-17	21.6000	21.6000	21.6000	21.6000	+4.348%	1	5	-94.352%
2024-09-16	20.7000	20.7000	20.7000	20.7000	-2.128%	2	5	-94.106%
2024-09-12	23.0000	23.0000	21.1500	21.1500	+1.196%	2	3	-94.232%
2024-09-11	20.9000	20.9000	20.9000	20.9000	+6.633%	2	3	-94.163%
2024-09-10	19.6000	19.6000	19.6000	19.6000	0.000%	1	1	-93.776%

.dark-mode .ZxPbpk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZxPbpk{ color: #333333; background-color: white; border: 2px solid #333333; }CPRI20261218C20CPRI Dec 18 2026 20.00 Call (CPRI261218C00020000)option OPRA

CPRI20261218C20
CPRI Dec 18 2026 20.00 Call (CPRI261218C00020000)
option OPRA